Rootstock Infrastructure Framework Historical Data

RIF Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0735
+1.94%
$ 73.46 million $ 1.04 million
May 18, 1 AM $ 0.0721
+0.43%
$ 72.07 million $ 992,418
May 18, 12 AM $ 0.0718
-1.18%
$ 71.76 million $ 1.01 million
May 17, 11 PM $ 0.0726
-1.06%
$ 72.58 million $ 1.1 million
May 17, 10 PM $ 0.0734
+1.01%
$ 73.35 million $ 1.07 million
May 17, 9 PM $ 0.0726
+0.33%
$ 72.62 million $ 1.05 million
May 17, 8 PM $ 0.0724
+0.42%
$ 72.38 million $ 1.04 million
May 17, 7 PM $ 0.0721
+0.81%
$ 72.08 million $ 1.05 million
May 17, 6 PM $ 0.0715
-0.82%
$ 71.5 million $ 1.06 million
May 17, 5 PM $ 0.0721
-2.01%
$ 72.1 million $ 1.05 million
May 17, 4 PM $ 0.0736
+0.19%
$ 73.58 million $ 1.04 million
May 17, 3 PM $ 0.0734
-0.74%
$ 73.44 million $ 1.03 million
May 17, 2 PM $ 0.074
-0.79%
$ 73.99 million $ 1.04 million
May 17, 1 PM $ 0.0746
-0.85%
$ 74.58 million $ 1.03 million
May 17, 12 PM $ 0.0752
-0.26%
$ 75.22 million $ 1.04 million
May 17, 11 AM $ 0.0754
+2.94%
$ 75.43 million $ 1.03 million
May 17, 10 AM $ 0.0733
-0.10%
$ 73.27 million $ 930,474
May 17, 9 AM $ 0.0733
+1.12%
$ 73.34 million $ 925,684
May 17, 8 AM $ 0.0725
-0.74%
$ 72.52 million $ 957,210
May 17, 7 AM $ 0.0731
+0.66%
$ 73.07 million $ 986,615
May 17, 6 AM $ 0.0726
-0.77%
$ 72.59 million $ 1.03 million
May 17, 5 AM $ 0.0731
-1.38%
$ 73.15 million $ 1.03 million
May 17, 4 AM $ 0.0742
+0.81%
$ 74.17 million $ 1.04 million
May 17, 3 AM $ 0.0736
-0.55%
$ 73.57 million $ 1.05 million
May 17, 2 AM $ 0.074
+2.15%
$ 73.98 million $ 1.1 million
May 17, 1 AM $ 0.0724
-1.54%
$ 72.43 million $ 1.15 million
May 17, 12 AM $ 0.0736
+2.77%
$ 73.56 million $ 1.17 million
May 16, 11 PM $ 0.0716
+0.51%
$ 71.58 million $ 1.06 million
May 16, 10 PM $ 0.0712
+0.04%
$ 71.22 million $ 1.05 million
May 16, 9 PM $ 0.0712
-0.58%
$ 71.19 million $ 1.07 million
May 16, 8 PM $ 0.0716
-0.04%
$ 71.61 million $ 1.09 million
May 16, 7 PM $ 0.0716
-1.22%
$ 71.64 million $ 1.13 million
May 16, 6 PM $ 0.0725
-0.01%
$ 72.53 million $ 1.13 million
May 16, 5 PM $ 0.0725
-1.04%
$ 72.54 million $ 1.14 million
May 16, 4 PM $ 0.0733
-0.95%
$ 73.3 million $ 1.16 million
May 16, 3 PM $ 0.074
-1.46%
$ 74 million $ 1.22 million
May 16, 2 PM $ 0.0752
+0.83%
$ 75.23 million $ 1.28 million
May 16, 1 PM $ 0.0746
+0.38%
$ 74.61 million $ 1.33 million
May 16, 12 PM $ 0.0743
+1.14%
$ 74.33 million $ 1.42 million
May 16, 11 AM $ 0.0735
-0.50%
$ 73.5 million $ 1.54 million
May 16, 10 AM $ 0.0739
+1.68%
$ 73.87 million $ 1.64 million
May 16, 9 AM $ 0.0726
+0.44%
$ 72.64 million $ 1.65 million
May 16, 8 AM $ 0.0723
-2.02%
$ 72.33 million $ 1.63 million
May 16, 7 AM $ 0.0738
+0.31%
$ 73.82 million $ 1.63 million
May 16, 6 AM $ 0.0736
-0.20%
$ 73.59 million $ 1.61 million
May 16, 5 AM $ 0.0737
-0.92%
$ 73.74 million $ 1.63 million
May 16, 4 AM $ 0.0744
-1.56%
$ 74.42 million $ 1.7 million
May 16, 3 AM $ 0.0756
-1.08%
$ 75.61 million $ 1.7 million
May 16, 2 AM $ 0.0764
+0.50%
$ 76.43 million $ 1.65 million
May 16, 1 AM $ 0.076
-0.31%
$ 76.05 million $ 1.59 million