Rootstock Infrastructure Framework Historical Data

RIF Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0698
+1.18%
$ 69.8 million $ 797,512
May 20, 2 AM $ 0.069
+0.48%
$ 68.99 million $ 806,077
May 20, 1 AM $ 0.0687
-0.29%
$ 68.66 million $ 831,554
May 20, 12 AM $ 0.0689
-0.05%
$ 68.86 million $ 829,891
May 19, 11 PM $ 0.0689
-0.63%
$ 68.89 million $ 816,330
May 19, 10 PM $ 0.0693
-0.80%
$ 69.32 million $ 818,640
May 19, 9 PM $ 0.0699
+0.16%
$ 69.88 million $ 838,684
May 19, 8 PM $ 0.0698
+0.12%
$ 69.77 million $ 851,146
May 19, 7 PM $ 0.0697
-1.49%
$ 69.69 million $ 861,127
May 19, 6 PM $ 0.0707
-0.24%
$ 70.75 million $ 869,612
May 19, 5 PM $ 0.0709
-0.74%
$ 70.88 million $ 874,339
May 19, 4 PM $ 0.0714
+1.35%
$ 71.41 million $ 967,695
May 19, 3 PM $ 0.0705
+0.21%
$ 70.46 million $ 955,236
May 19, 2 PM $ 0.0703
-0.23%
$ 70.31 million $ 996,169
May 19, 1 PM $ 0.0705
+0.36%
$ 70.47 million $ 1.02 million
May 19, 12 PM $ 0.0702
-0.32%
$ 70.22 million $ 1.06 million
May 19, 11 AM $ 0.0704
+0.62%
$ 70.44 million $ 1.03 million
May 19, 10 AM $ 0.07
-0.28%
$ 70.01 million $ 1.04 million
May 19, 9 AM $ 0.0702
-0.12%
$ 70.21 million $ 1.05 million
May 19, 8 AM $ 0.0703
+0.12%
$ 70.29 million $ 1.05 million
May 19, 7 AM $ 0.0702
+1.27%
$ 70.15 million $ 1.05 million
May 19, 6 AM $ 0.0693
+0.95%
$ 69.28 million $ 1.05 million
May 19, 5 AM $ 0.0686
-1.35%
$ 68.62 million $ 1.07 million
May 19, 4 AM $ 0.0696
+0.45%
$ 69.56 million $ 1.05 million
May 19, 3 AM $ 0.0693
-2.25%
$ 69.25 million $ 1.01 million
May 19, 2 AM $ 0.0708
-0.14%
$ 70.85 million $ 991,150
May 19, 1 AM $ 0.071
-0.51%
$ 70.95 million $ 1.04 million
May 19, 12 AM $ 0.0714
+1.31%
$ 71.39 million $ 1.04 million
May 18, 11 PM $ 0.0705
-0.25%
$ 70.47 million $ 1.11 million
May 18, 10 PM $ 0.0707
-1.19%
$ 70.65 million $ 1.14 million
May 18, 9 PM $ 0.0715
+1.11%
$ 71.49 million $ 1.14 million
May 18, 8 PM $ 0.0707
-0.61%
$ 70.7 million $ 1.14 million
May 18, 7 PM $ 0.0711
+1.43%
$ 71.13 million $ 1.15 million
May 18, 6 PM $ 0.0701
-0.74%
$ 70.13 million $ 1.14 million
May 18, 5 PM $ 0.0707
+3.05%
$ 70.65 million $ 1.14 million
May 18, 4 PM $ 0.0686
+0.41%
$ 68.56 million $ 1.04 million
May 18, 3 PM $ 0.0683
+1.02%
$ 68.28 million $ 1.04 million
May 18, 2 PM $ 0.0676
-0.73%
$ 67.59 million $ 995,919
May 18, 1 PM $ 0.0681
-2.27%
$ 68.08 million $ 963,953
May 18, 12 PM $ 0.0697
+0.13%
$ 69.67 million $ 921,912
May 18, 11 AM $ 0.0696
-0.60%
$ 69.58 million $ 961,758
May 18, 10 AM $ 0.07
+0.27%
$ 70 million $ 1.08 million
May 18, 9 AM $ 0.0698
-1.31%
$ 69.81 million $ 1.1 million
May 18, 8 AM $ 0.0707
+0.68%
$ 70.65 million $ 1.09 million
May 18, 7 AM $ 0.0702
-1.53%
$ 70.22 million $ 1.08 million
May 18, 6 AM $ 0.0714
-0.69%
$ 71.35 million $ 1.05 million
May 18, 5 AM $ 0.0718
-1.33%
$ 71.81 million $ 1.03 million
May 18, 4 AM $ 0.0728
+0.62%
$ 72.78 million $ 1.04 million
May 18, 3 AM $ 0.0723
-1.53%
$ 72.33 million $ 1.04 million
May 18, 2 AM $ 0.0735
+1.94%
$ 73.46 million $ 1.04 million