Rootstock Infrastructure Framework Historical Data

RIF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0975
+3.39%
$97.54 million $2.28 million
Jan 9, 2025 $0.0944
-2.08%
$94.39 million $3.14 million
Jan 8, 2025 $0.0965
-4.68%
$96.51 million $4.13 million
Jan 7, 2025 $0.101
-11.20%
$101.19 million $3.44 million
Jan 6, 2025 $0.114
+2.16%
$113.95 million $2.75 million
Jan 5, 2025 $0.111
-0.13%
$111.5 million $2.23 million
Jan 4, 2025 $0.112
+0.35%
$111.7 million $2.41 million
Jan 3, 2025 $0.111
+4.10%
$111.26 million $4.26 million
Jan 2, 2025 $0.107
+4.64%
$106.92 million $3.31 million
Jan 1, 2025 $0.102
+2.36%
$102.13 million $2.38 million
Dec 31, 2024 $0.0997
-2.79%
$99.73 million $2.47 million
Dec 30, 2024 $0.103
-2.88%
$102.59 million $2.98 million
Dec 29, 2024 $0.106
-2.67%
$105.72 million $2.28 million
Dec 28, 2024 $0.109
+5.42%
$108.61 million $3.3 million
Dec 27, 2024 $0.103
+0.99%
$103.08 million $3.1 million
Dec 26, 2024 $0.102
-7.40%
$102.06 million $2.17 million
Dec 25, 2024 $0.11
-1.80%
$110.16 million $4.22 million
Dec 24, 2024 $0.112
+6.54%
$112.18 million $4.1 million
Dec 23, 2024 $0.105
+7.19%
$105.29 million $3.43 million
Dec 22, 2024 $0.0982
+0.62%
$98.24 million $2.16 million
Dec 21, 2024 $0.0976
-5.00%
$97.63 million $2.93 million
Dec 20, 2024 $0.103
+2.74%
$102.77 million $4.4 million
Dec 19, 2024 $0.0999
-8.38%
$99.91 million $4.86 million
Dec 18, 2024 $0.109
-12.06%
$109 million $4.42 million
Dec 17, 2024 $0.124
-6.63%
$123.95 million $2.83 million
Dec 16, 2024 $0.133
-1.45%
$132.8 million $3.15 million
Dec 15, 2024 $0.135
-0.04%
$134.75 million $2.84 million
Download