Rootstock Infrastructure Framework Historical Data

RIF Page 12
Download
Date Close Price change Market cap Trading volume
7:34 AM $0.0709
+0.00%
$70.9 million $7.33 million
7:33 AM $0.0709
+0.00%
$70.9 million $7.33 million
7:32 AM $0.0709
-0.01%
$70.9 million $7.33 million
7:31 AM $0.0709
-0.14%
$70.9 million $7.33 million
7:30 AM $0.071
+0.00%
$70.9 million $7.35 million
7:29 AM $0.071
+0.00%
$71.01 million $7.35 million
7:28 AM $0.071
-0.01%
$71.01 million $7.35 million
7:27 AM $0.071
+0.00%
$71.01 million $7.35 million
7:26 AM $0.071
-0.12%
$71.01 million $7.35 million
7:25 AM $0.0711
+0.00%
$71.01 million $7.37 million
7:24 AM $0.0711
+0.00%
$71.1 million $7.37 million
7:23 AM $0.0711
+0.00%
$71.1 million $7.37 million
7:22 AM $0.0711
+0.00%
$71.1 million $7.37 million
7:21 AM $0.0711
-0.02%
$71.1 million $7.37 million
7:20 AM $0.0711
+0.00%
$71.1 million $7.37 million
7:19 AM $0.0711
+0.00%
$71.12 million $7.37 million
7:18 AM $0.0711
+0.00%
$71.12 million $7.37 million
7:17 AM $0.0711
+0.00%
$71.12 million $7.37 million
7:16 AM $0.0711
+0.19%
$71.12 million $7.37 million
7:15 AM $0.071
+0.00%
$71.12 million $7.36 million
7:14 AM $0.071
+0.00%
$70.99 million $7.36 million
7:13 AM $0.071
+0.01%
$70.99 million $7.36 million
7:12 AM $0.071
+0.01%
$70.99 million $7.36 million
7:11 AM $0.071
+0.06%
$70.99 million $7.36 million
7:10 AM $0.0709
+0.00%
$70.99 million $7.34 million
7:09 AM $0.0709
+0.00%
$70.93 million $7.34 million
7:08 AM $0.0709
+0.00%
$70.93 million $7.34 million
7:07 AM $0.0709
+0.00%
$70.93 million $7.34 million
7:06 AM $0.0709
+0.03%
$70.93 million $7.34 million
7:05 AM $0.0709
+0.00%
$70.93 million $7.33 million
7:04 AM $0.0709
+0.00%
$70.9 million $7.33 million
7:03 AM $0.0709
+0.00%
$70.9 million $7.33 million
7:02 AM $0.0709
+0.00%
$70.9 million $7.33 million
7:01 AM $0.0709
-0.13%
$70.9 million $7.33 million
7:00 AM $0.071
+0.00%
$70.9 million $7.33 million
6:59 AM $0.071
-0.01%
$70.99 million $7.33 million
6:58 AM $0.071
+0.01%
$70.99 million $7.33 million
6:57 AM $0.071
+0.00%
$70.99 million $7.33 million
6:56 AM $0.071
-0.11%
$70.99 million $7.33 million
6:55 AM $0.0711
+0.00%
$70.99 million $7.32 million
6:54 AM $0.0711
+0.00%
$71.07 million $7.32 million
6:53 AM $0.0711
+0.00%
$71.07 million $7.32 million
6:52 AM $0.0711
+0.00%
$71.07 million $7.32 million
6:51 AM $0.0711
+0.10%
$71.07 million $7.32 million
6:50 AM $0.071
+0.00%
$71.07 million $7.32 million
6:49 AM $0.071
+0.00%
$71.01 million $7.32 million
6:48 AM $0.071
+0.00%
$71.01 million $7.32 million
6:47 AM $0.071
+0.01%
$71.01 million $7.32 million
6:46 AM $0.071
+0.11%
$71.01 million $7.32 million
6:45 AM $0.0709
+0.00%
$71.01 million $7.31 million