Rootstock Infrastructure Framework Historical Data

RIF Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0709
-1.13%
$ 70.86 million $ 1.01 million
May 22, 3 AM $ 0.0717
-1.35%
$ 71.68 million $ 1.06 million
May 22, 2 AM $ 0.0727
+0.12%
$ 72.66 million $ 1.1 million
May 22, 1 AM $ 0.0726
-0.26%
$ 72.57 million $ 1.08 million
May 22, 12 AM $ 0.0728
+0.01%
$ 72.76 million $ 1.09 million
May 21, 11 PM $ 0.0728
-0.28%
$ 72.75 million $ 1.08 million
May 21, 10 PM $ 0.073
-0.53%
$ 72.96 million $ 1.08 million
May 21, 9 PM $ 0.0733
-0.80%
$ 73.34 million $ 1.08 million
May 21, 8 PM $ 0.0739
-0.85%
$ 73.93 million $ 1.05 million
May 21, 7 PM $ 0.0746
+0.23%
$ 74.57 million $ 1.03 million
May 21, 6 PM $ 0.0744
+0.44%
$ 74.38 million $ 1.09 million
May 21, 5 PM $ 0.0741
+1.86%
$ 74.06 million $ 1.11 million
May 21, 4 PM $ 0.0727
-0.99%
$ 72.71 million $ 1.04 million
May 21, 3 PM $ 0.0734
+0.71%
$ 73.43 million $ 1.05 million
May 21, 2 PM $ 0.0729
-0.96%
$ 72.91 million $ 1.06 million
May 21, 1 PM $ 0.0736
-1.81%
$ 73.62 million $ 1.06 million
May 21, 12 PM $ 0.075
-0.34%
$ 74.98 million $ 1.03 million
May 21, 11 AM $ 0.0753
-0.05%
$ 75.27 million $ 1.02 million
May 21, 10 AM $ 0.0753
-0.01%
$ 75.3 million $ 1.01 million
May 21, 9 AM $ 0.0753
-0.32%
$ 75.31 million $ 997,747
May 21, 8 AM $ 0.0756
+0.82%
$ 75.55 million $ 977,590
May 21, 7 AM $ 0.0749
+0.50%
$ 74.94 million $ 965,373
May 21, 6 AM $ 0.0746
+0.25%
$ 74.56 million $ 935,576
May 21, 5 AM $ 0.0744
-0.67%
$ 74.37 million $ 946,870
May 21, 4 AM $ 0.0749
-1.68%
$ 74.88 million $ 886,174
May 21, 3 AM $ 0.0762
+2.69%
$ 76.15 million $ 810,893
May 21, 2 AM $ 0.0742
+0.83%
$ 74.16 million $ 753,528
May 21, 1 AM $ 0.0735
+0.54%
$ 73.55 million $ 753,728
May 21, 12 AM $ 0.0732
+0.45%
$ 73.15 million $ 738,342
May 20, 11 PM $ 0.0728
+0.53%
$ 72.82 million $ 758,535
May 20, 10 PM $ 0.0724
-0.33%
$ 72.44 million $ 757,799
May 20, 9 PM $ 0.0727
+0.69%
$ 72.68 million $ 754,976
May 20, 8 PM $ 0.0722
-1.24%
$ 72.18 million $ 746,097
May 20, 7 PM $ 0.0731
+1.85%
$ 73.09 million $ 718,045
May 20, 6 PM $ 0.0718
+0.01%
$ 71.76 million $ 670,517
May 20, 5 PM $ 0.0717
+1.01%
$ 71.75 million $ 657,266
May 20, 4 PM $ 0.071
+0.73%
$ 71.03 million $ 675,377
May 20, 3 PM $ 0.0705
-0.06%
$ 70.51 million $ 680,892
May 20, 2 PM $ 0.0705
+1.11%
$ 70.55 million $ 672,006
May 20, 1 PM $ 0.0698
+0.43%
$ 69.77 million $ 675,514
May 20, 12 PM $ 0.0694
+0.48%
$ 69.44 million $ 698,009
May 20, 11 AM $ 0.0691
-0.50%
$ 69.11 million $ 718,571
May 20, 10 AM $ 0.0695
-0.86%
$ 69.46 million $ 718,491
May 20, 9 AM $ 0.0701
+0.52%
$ 70.06 million $ 697,677
May 20, 8 AM $ 0.0697
-0.24%
$ 69.7 million $ 704,631
May 20, 7 AM $ 0.0699
-0.38%
$ 69.86 million $ 714,398
May 20, 6 AM $ 0.0701
+0.93%
$ 70.13 million $ 747,545
May 20, 5 AM $ 0.0695
-0.55%
$ 69.49 million $ 735,903
May 20, 4 AM $ 0.0699
+0.11%
$ 69.87 million $ 760,728
May 20, 3 AM $ 0.0698
+1.18%
$ 69.8 million $ 797,512