Rootstock Infrastructure Framework Historical Data

RIF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0485
-0.52%
$48.54 million $4.32 million
Feb 28, 2025 $0.0488
-0.87%
$48.81 million $4.35 million
Feb 27, 2025 $0.0493
+0.18%
$49.27 million $5.41 million
Feb 26, 2025 $0.0491
-2.31%
$49.09 million $8.66 million
Feb 25, 2025 $0.0502
-2.94%
$50.2 million $6.97 million
Feb 24, 2025 $0.0517
-7.77%
$51.68 million $5.44 million
Feb 23, 2025 $0.056
-1.16%
$55.99 million $4.22 million
Feb 22, 2025 $0.0567
+6.35%
$56.68 million $4.31 million
Feb 21, 2025 $0.0533
-4.90%
$53.29 million $5.1 million
Feb 20, 2025 $0.056
+2.79%
$56.03 million $3.51 million
Feb 19, 2025 $0.0545
+0.02%
$54.51 million $3.14 million
Feb 18, 2025 $0.0545
-2.28%
$54.5 million $3.07 million
Feb 17, 2025 $0.0557
-1.96%
$55.73 million $2.22 million
Feb 16, 2025 $0.0568
-0.44%
$56.85 million $2.79 million
Feb 15, 2025 $0.0571
+0.02%
$57.07 million $3.84 million
Feb 14, 2025 $0.057
+0.10%
$57.04 million $4.7 million
Feb 13, 2025 $0.0569
-0.93%
$56.93 million $2.63 million
Feb 12, 2025 $0.0574
+4.00%
$57.43 million $2.78 million
Feb 11, 2025 $0.0552
-0.91%
$55.22 million $3.15 million
Feb 10, 2025 $0.0557
-0.86%
$55.69 million $2.13 million
Feb 9, 2025 $0.0562
+0.12%
$56.17 million $6.09 million
Feb 8, 2025 $0.0561
+1.90%
$56.1 million $3.54 million
Feb 7, 2025 $0.0551
+0.64%
$55.06 million $2.85 million
Feb 6, 2025 $0.0547
-3.69%
$54.71 million $2.28 million
Feb 5, 2025 $0.0568
-1.62%
$56.79 million $1.83 million
Feb 4, 2025 $0.0577
-6.65%
$57.73 million $3.27 million
Feb 3, 2025 $0.0618
-3.08%
$61.78 million $4.87 million
Feb 2, 2025 $0.0638
-12.37%
$63.79 million $2.78 million
Feb 1, 2025 $0.0728
-9.20%
$72.82 million $1.83 million
Jan 31, 2025 $0.0802
-0.41%
$80.2 million $1.46 million
Jan 30, 2025 $0.0805
+4.61%
$80.54 million $1.59 million
Jan 29, 2025 $0.077
+3.63%
$76.99 million $2.5 million
Jan 28, 2025 $0.0743
-6.25%
$74.29 million $1.81 million
Jan 27, 2025 $0.0792
-3.58%
$79.24 million $2.72 million
Jan 26, 2025 $0.0822
-1.73%
$82.18 million $1.25 million
Jan 25, 2025 $0.0836
+1.16%
$83.63 million $1.44 million
Jan 24, 2025 $0.0827
-6.87%
$82.67 million $2.68 million
Jan 23, 2025 $0.0885
+0.04%
$88.5 million $1.98 million
Jan 22, 2025 $0.0885
-1.46%
$88.46 million $1.23 million
Jan 21, 2025 $0.0897
+3.75%
$89.73 million $1.79 million
Jan 20, 2025 $0.0865
-1.46%
$86.49 million $3.79 million
Jan 19, 2025 $0.0878
-9.17%
$87.77 million $4.16 million
Jan 18, 2025 $0.0966
-6.97%
$96.63 million $1.97 million
Jan 17, 2025 $0.104
+5.50%
$103.87 million $1.78 million
Jan 16, 2025 $0.0985
-0.98%
$98.45 million $2.03 million
Jan 15, 2025 $0.0994
+4.50%
$99.43 million $2.12 million
Jan 14, 2025 $0.0952
+3.82%
$95.15 million $1.18 million
Jan 13, 2025 $0.0916
-3.77%
$91.6 million $2.85 million
Jan 12, 2025 $0.0953
-0.75%
$95.28 million $970,271
Jan 11, 2025 $0.096
-1.57%
$95.96 million $1.28 million