Rootstock Infrastructure Framework Historical Data

RIF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0695
-0.95%
$69.47 million $8.82 million
Aug 12, 7 PM $0.0701
-1.22%
$70.14 million $8.74 million
Aug 12, 6 PM $0.071
+1.27%
$71.01 million $8.83 million
Aug 12, 5 PM $0.0701
-0.56%
$70.12 million $8.76 million
Aug 12, 4 PM $0.0705
+0.96%
$70.51 million $8.83 million
Aug 12, 3 PM $0.0698
+1.01%
$69.84 million $8.84 million
Aug 12, 2 PM $0.0691
-0.11%
$69.15 million $8.93 million
Aug 12, 1 PM $0.0692
+1.77%
$69.22 million $8.91 million
Aug 12, 12 PM $0.068
+0.03%
$68.02 million $8.79 million
Aug 12, 11 AM $0.068
-0.70%
$68 million $8.72 million
Aug 12, 10 AM $0.0685
-0.43%
$68.47 million $8.68 million
Aug 12, 9 AM $0.0688
-1.78%
$68.77 million $8.61 million
Aug 12, 8 AM $0.07
-0.14%
$70.02 million $8.74 million
Aug 12, 7 AM $0.0701
-0.93%
$70.12 million $8.75 million
Aug 12, 6 AM $0.0708
+0.24%
$70.78 million $8.63 million
Aug 12, 5 AM $0.0706
+1.08%
$70.61 million $8.52 million
Aug 12, 4 AM $0.0699
+1.33%
$69.86 million $8.42 million
Aug 12, 3 AM $0.0689
-0.24%
$68.94 million $8.33 million
Aug 12, 2 AM $0.0691
-0.44%
$69.11 million $8.27 million
Aug 12, 1 AM $0.0694
-0.26%
$69.41 million $8.2 million
Aug 12, 12 AM $0.0696
+1.43%
$69.59 million $8.22 million
Aug 11, 11 PM $0.0686
-1.72%
$68.61 million $8.19 million
Aug 11, 10 PM $0.0698
-0.16%
$69.81 million $8.07 million
Aug 11, 9 PM $0.0699
+0.30%
$69.93 million $8.02 million
Aug 11, 8 PM $0.0697
+0.71%
$69.72 million $7.86 million
Aug 11, 7 PM $0.0692
+0.39%
$69.22 million $7.88 million
Aug 11, 6 PM $0.069
+1.98%
$68.95 million $7.88 million
Aug 11, 5 PM $0.0676
+0.29%
$67.61 million $8.04 million
Aug 11, 4 PM $0.0674
+0.11%
$67.41 million $8.16 million
Aug 11, 3 PM $0.0673
+1.75%
$67.34 million $8.15 million
Aug 11, 2 PM $0.0662
-0.28%
$66.18 million $8.28 million
Aug 11, 1 PM $0.0664
-0.53%
$66.37 million $8.39 million
Aug 11, 12 PM $0.0667
+0.10%
$66.72 million $8.53 million
Aug 11, 11 AM $0.0667
+0.20%
$66.65 million $8.6 million
Aug 11, 10 AM $0.0665
+1.29%
$66.52 million $8.79 million
Aug 11, 9 AM $0.0657
-4.25%
$65.68 million $8.9 million
Aug 11, 8 AM $0.0686
+0.52%
$68.59 million $8.8 million
Aug 11, 7 AM $0.0682
-0.68%
$68.24 million $8.87 million
Aug 11, 6 AM $0.0687
+0.13%
$68.7 million $9.16 million
Aug 11, 5 AM $0.0686
-0.69%
$68.62 million $9.37 million
Aug 11, 4 AM $0.0691
+0.69%
$69.09 million $9.57 million
Aug 11, 3 AM $0.0686
-0.83%
$68.62 million $9.77 million
Aug 11, 2 AM $0.0692
-1.79%
$69.19 million $9.86 million
Aug 11, 1 AM $0.0705
+2.74%
$70.46 million $9.97 million
Aug 11, 12 AM $0.0686
+0.99%
$68.58 million $9.87 million
Aug 10, 11 PM $0.0679
+0.80%
$67.91 million $9.76 million
Aug 10, 10 PM $0.0674
-0.91%
$67.36 million $9.81 million
Aug 10, 9 PM $0.068
+0.58%
$67.98 million $9.81 million
Aug 10, 8 PM $0.0676
+0.31%
$67.59 million $9.88 million
Aug 10, 7 PM $0.0674
-2.95%
$67.38 million $9.81 million