Rootstock Infrastructure Framework Historical Data

RIF Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0504
+6.05%
$ 50.35 million $ 3.15 million
May 24, 4 AM $ 0.0475
+1.17%
$ 47.48 million $ 2.98 million
May 24, 3 AM $ 0.0469
-3.43%
$ 46.93 million $ 3.16 million
May 24, 2 AM $ 0.0486
-5.58%
$ 48.6 million $ 3.22 million
May 24, 1 AM $ 0.0514
-2.17%
$ 51.41 million $ 3.3 million
May 24, 12 AM $ 0.0526
+6.05%
$ 52.61 million $ 3.15 million
May 23, 11 PM $ 0.0496
+1.23%
$ 49.61 million $ 3.05 million
May 23, 10 PM $ 0.049
-0.49%
$ 49 million $ 3.16 million
May 23, 9 PM $ 0.0492
-0.42%
$ 49.25 million $ 3.52 million
May 23, 8 PM $ 0.0495
+4.46%
$ 49.45 million $ 3.94 million
May 23, 7 PM $ 0.0473
+0.52%
$ 47.35 million $ 4.24 million
May 23, 6 PM $ 0.0471
-0.99%
$ 47.1 million $ 4.44 million
May 23, 5 PM $ 0.0476
+1.37%
$ 47.57 million $ 4.84 million
May 23, 4 PM $ 0.0469
-0.16%
$ 46.93 million $ 5.12 million
May 23, 3 PM $ 0.047
-0.06%
$ 47 million $ 5.24 million
May 23, 2 PM $ 0.047
+0.74%
$ 47.03 million $ 5.48 million
May 23, 1 PM $ 0.0467
+1.95%
$ 46.69 million $ 5.63 million
May 23, 12 PM $ 0.0458
-0.03%
$ 45.79 million $ 5.69 million
May 23, 11 AM $ 0.046
-1.94%
$ 45.99 million $ 5.87 million
May 23, 10 AM $ 0.0469
+2.83%
$ 46.9 million $ 6.01 million
May 23, 9 AM $ 0.0456
-0.32%
$ 45.61 million $ 6.32 million
May 23, 8 AM $ 0.0458
-0.57%
$ 45.76 million $ 6.47 million
May 23, 7 AM $ 0.046
-2.52%
$ 46.02 million $ 6.62 million
May 23, 6 AM $ 0.0472
+0.59%
$ 47.21 million $ 6.63 million
May 23, 5 AM $ 0.0469
-1.12%
$ 46.93 million $ 6.63 million
May 23, 4 AM $ 0.0474
+0.17%
$ 47.4 million $ 6.54 million
May 23, 3 AM $ 0.0473
+1.36%
$ 47.32 million $ 6.35 million
May 23, 2 AM $ 0.0467
-1.04%
$ 46.69 million $ 6.19 million
May 23, 1 AM $ 0.0472
-1.33%
$ 47.18 million $ 6.04 million
May 23, 12 AM $ 0.0478
-1.15%
$ 47.82 million $ 5.93 million
May 22, 11 PM $ 0.0484
-4.72%
$ 48.43 million $ 5.65 million
May 22, 10 PM $ 0.0508
+0.20%
$ 50.83 million $ 5.49 million
May 22, 9 PM $ 0.0508
+0.03%
$ 50.79 million $ 5.12 million
May 22, 8 PM $ 0.0508
+3.20%
$ 50.77 million $ 4.59 million
May 22, 7 PM $ 0.0492
-1.38%
$ 49.2 million $ 4.21 million
May 22, 6 PM $ 0.0499
-8.24%
$ 49.89 million $ 3.93 million
May 22, 5 PM $ 0.0544
+2.57%
$ 54.37 million $ 3.48 million
May 22, 4 PM $ 0.053
+0.54%
$ 53.04 million $ 3.23 million
May 22, 3 PM $ 0.0528
-2.49%
$ 52.82 million $ 3.06 million
May 22, 2 PM $ 0.0541
-4.35%
$ 54.14 million $ 2.81 million
May 22, 1 PM $ 0.0567
-0.75%
$ 56.66 million $ 2.57 million
May 22, 12 PM $ 0.0571
-1.97%
$ 57.08 million $ 2.48 million
May 22, 11 AM $ 0.0582
-4.59%
$ 58.23 million $ 2.27 million
May 22, 10 AM $ 0.061
+2.73%
$ 61.03 million $ 1.98 million
May 22, 9 AM $ 0.0595
-6.19%
$ 59.51 million $ 1.6 million
May 22, 8 AM $ 0.0634
-3.16%
$ 63.43 million $ 1.38 million
May 22, 7 AM $ 0.0655
-3.50%
$ 65.5 million $ 1.2 million
May 22, 6 AM $ 0.0679
-2.16%
$ 67.88 million $ 1.09 million
May 22, 5 AM $ 0.0695
-1.94%
$ 69.49 million $ 1.03 million
May 22, 4 AM $ 0.0709
-1.13%
$ 70.86 million $ 1.01 million