Rootstock Infrastructure Framework Historical Data

RIF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.043
+2.20%
$43.03 million $2.56 million
Apr 19, 2025 $0.0421
+8.41%
$42.1 million $3.24 million
Apr 18, 2025 $0.0388
+3.29%
$38.84 million $2.2 million
Apr 17, 2025 $0.0376
+2.75%
$37.63 million $3 million
Apr 16, 2025 $0.0366
-3.30%
$36.63 million $3.42 million
Apr 15, 2025 $0.0379
-0.80%
$37.87 million $2.31 million
Apr 14, 2025 $0.0382
+0.23%
$38.17 million $3.26 million
Apr 13, 2025 $0.0381
-3.91%
$38.09 million $2.88 million
Apr 12, 2025 $0.0397
+5.88%
$39.66 million $1.88 million
Apr 11, 2025 $0.0375
+4.50%
$37.46 million $1.75 million
Apr 10, 2025 $0.0358
-2.80%
$35.85 million $1.94 million
Apr 9, 2025 $0.0369
+11.65%
$36.88 million $2.83 million
Apr 8, 2025 $0.033
-1.84%
$33.03 million $1.62 million
Apr 7, 2025 $0.0336
+2.98%
$33.61 million $2.9 million
Apr 6, 2025 $0.0326
-11.72%
$32.6 million $2.87 million
Apr 5, 2025 $0.0369
-1.12%
$36.88 million $1.32 million
Apr 4, 2025 $0.0373
-0.36%
$37.29 million $1.7 million
Apr 3, 2025 $0.0374
-1.34%
$37.43 million $2.48 million
Apr 2, 2025 $0.0379
-7.62%
$37.9 million $2.64 million
Apr 1, 2025 $0.041
+0.82%
$41.02 million $1.09 million
Mar 31, 2025 $0.0407
-1.04%
$40.69 million $2.07 million
Mar 30, 2025 $0.0411
+1.93%
$41.13 million $2.46 million
Mar 29, 2025 $0.0404
-6.03%
$40.36 million $3.4 million
Mar 28, 2025 $0.0429
-6.58%
$42.95 million $1.62 million
Mar 27, 2025 $0.0459
-0.83%
$45.94 million $993,406
Mar 26, 2025 $0.0463
-2.07%
$46.31 million $1.14 million
Mar 25, 2025 $0.0473
+0.52%
$47.29 million $1.13 million
Mar 24, 2025 $0.047
+1.97%
$47.01 million $1.23 million
Mar 23, 2025 $0.0461
+1.01%
$46.11 million $2.83 million
Mar 22, 2025 $0.0456
+5.41%
$45.65 million $2.59 million
Mar 21, 2025 $0.0433
+0.06%
$43.3 million $1.95 million
Mar 20, 2025 $0.0433
-2.87%
$43.27 million $3 million
Mar 19, 2025 $0.0445
-0.14%
$44.55 million $2.75 million
Mar 18, 2025 $0.0446
-0.45%
$44.62 million $3.96 million
Mar 17, 2025 $0.0448
+8.89%
$44.79 million $2.87 million
Mar 16, 2025 $0.0411
-3.64%
$41.06 million $1.09 million
Mar 15, 2025 $0.0426
+1.86%
$42.61 million $922,428
Mar 14, 2025 $0.0424
+3.72%
$42.42 million $1.72 million
Mar 13, 2025 $0.0409
-0.41%
$40.9 million $2.05 million
Mar 12, 2025 $0.041
+1.91%
$41.03 million $1.99 million
Mar 11, 2025 $0.0402
+4.06%
$40.22 million $3.01 million
Mar 10, 2025 $0.0386
-3.64%
$38.61 million $2.67 million
Mar 9, 2025 $0.0401
-10.23%
$40.07 million $2.8 million
Mar 8, 2025 $0.0446
-4.35%
$44.63 million $3.2 million
Mar 7, 2025 $0.0466
-1.08%
$46.62 million $3.05 million
Mar 6, 2025 $0.0472
-0.21%
$47.18 million $4.55 million
Mar 5, 2025 $0.0472
+5.63%
$47.24 million $2.52 million
Mar 4, 2025 $0.0447
-3.43%
$44.72 million $4.18 million
Mar 3, 2025 $0.0463
-13.87%
$46.31 million $3.82 million
Mar 2, 2025 $0.0537
+10.69%
$53.73 million $2.69 million