Rootstock Infrastructure Framework Historical Data

RIF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.0677
+0.95%
$67.7 million $8 million
Aug 14, 8 PM $0.0671
+0.55%
$67.06 million $7.87 million
Aug 14, 7 PM $0.0667
-1.30%
$66.7 million $7.84 million
Aug 14, 6 PM $0.0676
-0.80%
$67.58 million $7.81 million
Aug 14, 5 PM $0.0681
-0.20%
$68.13 million $7.71 million
Aug 14, 4 PM $0.0683
-1.07%
$68.26 million $7.76 million
Aug 14, 3 PM $0.069
-2.36%
$69 million $7.78 million
Aug 14, 2 PM $0.0707
+0.94%
$70.67 million $7.74 million
Aug 14, 1 PM $0.07
+0.28%
$70.01 million $7.78 million
Aug 14, 12 PM $0.0698
+0.67%
$69.82 million $7.76 million
Aug 14, 11 AM $0.0694
-3.41%
$69.36 million $7.76 million
Aug 14, 10 AM $0.0718
-1.49%
$71.81 million $7.74 million
Aug 14, 9 AM $0.0729
+2.77%
$72.89 million $7.82 million
Aug 14, 8 AM $0.0709
+0.79%
$70.93 million $7.82 million
Aug 14, 7 AM $0.0704
-0.41%
$70.37 million $7.96 million
Aug 14, 6 AM $0.0707
+1.12%
$70.66 million $7.9 million
Aug 14, 5 AM $0.0699
+0.10%
$69.88 million $7.8 million
Aug 14, 4 AM $0.0698
-0.12%
$69.81 million $7.76 million
Aug 14, 3 AM $0.0699
+0.58%
$69.89 million $7.81 million
Aug 14, 2 AM $0.0695
+0.32%
$69.49 million $7.87 million
Aug 14, 1 AM $0.0693
-0.77%
$69.27 million $7.87 million
Aug 14, 12 AM $0.0698
+0.60%
$69.81 million $7.9 million
Aug 13, 11 PM $0.0694
-0.69%
$69.4 million $7.97 million
Aug 13, 10 PM $0.0699
-0.88%
$69.88 million $8.15 million
Aug 13, 9 PM $0.0705
+1.07%
$70.5 million $8.19 million
Aug 13, 8 PM $0.0698
-0.74%
$69.76 million $8.33 million
Aug 13, 7 PM $0.0703
+0.83%
$70.28 million $8.37 million
Aug 13, 6 PM $0.0697
+0.11%
$69.7 million $8.31 million
Aug 13, 5 PM $0.0696
-1.67%
$69.63 million $8.43 million
Aug 13, 4 PM $0.0708
+0.20%
$70.81 million $8.33 million
Aug 13, 3 PM $0.0707
+0.53%
$70.67 million $8.34 million
Aug 13, 2 PM $0.0703
+0.71%
$70.29 million $8.24 million
Aug 13, 1 PM $0.0698
+2.05%
$69.8 million $8.23 million
Aug 13, 12 PM $0.0684
-0.14%
$68.4 million $8.27 million
Aug 13, 11 AM $0.0685
+0.02%
$68.49 million $8.3 million
Aug 13, 10 AM $0.0685
+0.67%
$68.48 million $8.25 million
Aug 13, 9 AM $0.068
-1.43%
$68.02 million $8.24 million
Aug 13, 8 AM $0.069
+0.25%
$69 million $8.26 million
Aug 13, 7 AM $0.0688
+0.33%
$68.83 million $8.16 million
Aug 13, 6 AM $0.0686
-1.03%
$68.6 million $8.26 million
Aug 13, 5 AM $0.0693
+0.84%
$69.32 million $8.42 million
Aug 13, 4 AM $0.0687
-0.49%
$68.74 million $8.52 million
Aug 13, 3 AM $0.0691
-0.59%
$69.08 million $8.54 million
Aug 13, 2 AM $0.0695
+1.27%
$69.49 million $8.58 million
Aug 13, 1 AM $0.0686
+0.48%
$68.61 million $8.59 million
Aug 13, 12 AM $0.0683
+0.07%
$68.29 million $8.66 million
Aug 12, 11 PM $0.0682
+1.27%
$68.24 million $8.73 million
Aug 12, 10 PM $0.0674
-3.72%
$67.38 million $8.74 million
Aug 12, 9 PM $0.07
+0.73%
$69.98 million $8.73 million
Aug 12, 8 PM $0.0695
-0.95%
$69.47 million $8.82 million