Rootstock Infrastructure Framework Historical Data

RIF Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0578
-4.81%
$ 57.83 million $ 5.61 million
May 26, 5 AM $ 0.0608
-5.14%
$ 60.76 million $ 5.76 million
May 26, 4 AM $ 0.064
+1.36%
$ 64.05 million $ 5.5 million
May 26, 3 AM $ 0.0631
-0.53%
$ 63.13 million $ 5.38 million
May 26, 2 AM $ 0.0635
+3.77%
$ 63.47 million $ 5.04 million
May 26, 1 AM $ 0.0612
+1.82%
$ 61.16 million $ 4.69 million
May 26, 12 AM $ 0.06
-0.12%
$ 60.02 million $ 4.69 million
May 25, 11 PM $ 0.0601
+0.13%
$ 60.09 million $ 4.79 million
May 25, 10 PM $ 0.06
+2.20%
$ 60.02 million $ 4.81 million
May 25, 9 PM $ 0.0587
-0.77%
$ 58.73 million $ 4.82 million
May 25, 8 PM $ 0.0592
-0.40%
$ 59.19 million $ 5.16 million
May 25, 7 PM $ 0.0595
+1.15%
$ 59.48 million $ 5.34 million
May 25, 6 PM $ 0.0588
-1.80%
$ 58.81 million $ 5.33 million
May 25, 5 PM $ 0.0598
+3.62%
$ 59.76 million $ 4.85 million
May 25, 4 PM $ 0.0577
+0.00%
$ 57.68 million $ 4.7 million
May 25, 3 PM $ 0.0577
+1.95%
$ 57.68 million $ 4.74 million
May 25, 2 PM $ 0.0566
-1.16%
$ 56.57 million $ 4.63 million
May 25, 1 PM $ 0.0571
+1.56%
$ 57.11 million $ 4.63 million
May 25, 12 PM $ 0.0562
+1.58%
$ 56.24 million $ 4.66 million
May 25, 11 AM $ 0.0554
-1.70%
$ 55.37 million $ 4.97 million
May 25, 10 AM $ 0.0563
+0.36%
$ 56.32 million $ 4.94 million
May 25, 9 AM $ 0.0562
+2.63%
$ 56.18 million $ 4.67 million
May 25, 8 AM $ 0.0547
-1.15%
$ 54.74 million $ 4.59 million
May 25, 7 AM $ 0.0554
+3.24%
$ 55.38 million $ 4.43 million
May 25, 6 AM $ 0.0536
+0.53%
$ 53.64 million $ 4.22 million
May 25, 5 AM $ 0.0534
+2.11%
$ 53.36 million $ 4.27 million
May 25, 4 AM $ 0.0523
-1.04%
$ 52.26 million $ 4.53 million
May 25, 3 AM $ 0.0528
+0.29%
$ 52.81 million $ 4.47 million
May 25, 2 AM $ 0.0526
-3.11%
$ 52.65 million $ 4.49 million
May 25, 1 AM $ 0.0543
+4.09%
$ 54.34 million $ 4.45 million
May 25, 12 AM $ 0.0522
-0.81%
$ 52.19 million $ 4.57 million
May 24, 11 PM $ 0.0526
+2.53%
$ 52.62 million $ 4.81 million
May 24, 10 PM $ 0.0513
+1.16%
$ 51.26 million $ 4.77 million
May 24, 9 PM $ 0.0507
-3.69%
$ 50.67 million $ 4.68 million
May 24, 8 PM $ 0.0526
+3.37%
$ 52.61 million $ 4.47 million
May 24, 7 PM $ 0.0509
+1.30%
$ 50.9 million $ 4.35 million
May 24, 6 PM $ 0.0502
-0.26%
$ 50.25 million $ 4.36 million
May 24, 5 PM $ 0.0504
+1.20%
$ 50.38 million $ 4.35 million
May 24, 4 PM $ 0.0498
+0.10%
$ 49.78 million $ 4.32 million
May 24, 3 PM $ 0.0497
-0.69%
$ 49.73 million $ 4.3 million
May 24, 2 PM $ 0.0501
+1.43%
$ 50.14 million $ 4.19 million
May 24, 1 PM $ 0.0494
-2.24%
$ 49.43 million $ 4.03 million
May 24, 12 PM $ 0.0504
+5.10%
$ 50.45 million $ 3.8 million
May 24, 11 AM $ 0.048
+2.26%
$ 48 million $ 3.39 million
May 24, 10 AM $ 0.0469
-0.28%
$ 46.94 million $ 3.4 million
May 24, 9 AM $ 0.0471
-1.41%
$ 47.13 million $ 3.46 million
May 24, 8 AM $ 0.0478
+0.73%
$ 47.8 million $ 3.47 million
May 24, 7 AM $ 0.0475
-1.36%
$ 47.46 million $ 3.45 million
May 24, 6 AM $ 0.0481
-4.45%
$ 48.11 million $ 3.55 million
May 24, 5 AM $ 0.0504
+6.05%
$ 50.35 million $ 3.15 million