Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.068
-15.38%
$67.91 million $54.54 million
Aug 17 $0.0845
+16.15%
$80.4 million $51.79 million
Aug 10 $0.0696
+6.12%
$72.74 million $49.21 million
Aug 3 $0.0656
-25.13%
$65.58 million $63.38 million
Jul 27 $0.0876
+6.61%
$87.55 million $109.78 million
Jul 20 $0.0822
-35.06%
$82.16 million $148.37 million
Jul 13 $0.127
-2.75%
$126.54 million $40.92 million
Jul 6 $0.13
+21.53%
$130.06 million $28.08 million
Jun 29 $0.107
+53.54%
$107.02 million $52.18 million
Jun 22 $0.0596
-32.06%
$69.72 million $14.91 million
Jun 15 $0.0912
-24.42%
$87.67 million $41.44 million
Jun 8 $0.123
+85.87%
$119.6 million $31.63 million
Jun 1 $0.0665
+1.01%
$66.32 million $16.3 million
May 25 $0.0668
+26.86%
$65.85 million $14.24 million
May 18 $0.0496
-31.68%
$52.75 million $8.33 million
May 11 $0.0716
+14.11%
$72.58 million $13.36 million
May 4 $0.0617
+31.70%
$62.73 million $20.44 million
Apr 27 $0.0477
+6.23%
$46.86 million $2.76 million
Apr 20 $0.0436
-0.25%
$44.93 million $6.18 million
Apr 13 $0.043
+23.01%
$43.72 million $18.43 million
Apr 6 $0.0357
+2.91%
$34.94 million $5.17 million
Mar 30 $0.0348
+4.06%
$34.67 million $5.93 million
Mar 23 $0.0351
-6.43%
$33.47 million $16.42 million
Mar 16 $0.0375
+3.21%
$37.52 million $13.28 million
Mar 9 $0.0364
+12.41%
$36.35 million $12.91 million
Mar 2 $0.0331
+8.80%
$32.35 million $18.76 million
Feb 23 $0.0304
-8.18%
$30.44 million $16.49 million
Feb 16 $0.0335
+13.54%
$33.16 million $19.23 million
Feb 9 $0.0329
-10.99%
$29.53 million $19.47 million
Feb 2 $0.0406
+4.91%
$36.98 million $15.51 million
Jan 26 $0.0379
+3.97%
$38.73 million $31.22 million
Jan 19 $0.0387
+7.46%
$36.52 million $16.95 million
Jan 12 $0.0372
+4.32%
$36.01 million $6.21 million
Jan 5 $0.0363
-1.42%
$35.63 million $7.97 million
Dec 29 $0.0363
+2.92%
$36.85 million $10.1 million
Dec 22 $0.0352
+12.25%
$35.31 million $11.49 million
Dec 15 $0.0326
-4.96%
$31.33 million $7.56 million
Dec 8 $0.0355
+0.65%
$34.27 million $4.24 million
Dec 1 $0.0361
-6.11%
$35.26 million $4.92 million
Nov 24 $0.0385
+3.40%
$38.43 million $4.18 million
Nov 17 $0.0371
-6.01%
$37.25 million $4.92 million
Nov 10 $0.0405
-7.99%
$39.45 million $8.27 million
Nov 3 $0.0444
-3.47%
$44.07 million $13.17 million
Oct 27 $0.0461
-5.46%
$45.95 million $5.47 million
Oct 20 $0.0472
-1.51%
$48.75 million $3.95 million
Oct 13 $0.0477
-1.76%
$47.88 million $8.03 million
Oct 6 $0.0447
-20.57%
$48.52 million $7.91 million
Sep 29 $0.057
+1.00%
$56.25 million $4.77 million
Sep 22 $0.0559
-8.91%
$56.44 million $7.59 million
Sep 15 $0.063
+3.85%
$61.38 million $7.21 million
Download