Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0725
-18.25%
$72.59 million $261.04 million
Jul 2026 $0.0887
-2.25%
$88.39 million $350.88 million
Jun 2026 $0.0907
+37.62%
$90.66 million $136.15 million
May 2026 $0.0659
+20.55%
$65.85 million $65.34 million
Apr 2026 $0.0542
+57.51%
$54.95 million $43.56 million
Mar 2026 $0.0344
+7.24%
$34.44 million $68.27 million
Feb 2026 $0.0321
-15.32%
$32.11 million $80.22 million
Jan 2026 $0.0358
+2.80%
$37.94 million $59.74 million
Dec 2025 $0.0348
-9.34%
$34.87 million $36.32 million
Nov 2025 $0.0385
-14.93%
$38.43 million $33.91 million
Oct 2025 $0.0447
-19.71%
$45.26 million $31.24 million
Sep 2025 $0.0561
+1.01%
$55.75 million $37.21 million
Aug 2025 $0.0564
+0.19%
$55.57 million $42.87 million
Jul 2025 $0.06
+10.87%
$56.25 million $54.84 million
Jun 2025 $0.0546
+8.74%
$54.16 million $41.78 million
May 2025 $0.05
+6.08%
$50.18 million $65.68 million
Apr 2025 $0.0471
+15.83%
$47.13 million $71.69 million
Mar 2025 $0.0407
-16.61%
$40.69 million $78.58 million
Feb 2025 $0.0488
-39.14%
$48.81 million $107.75 million
Jan 2025 $0.0805
-19.28%
$80.2 million $71.43 million
Dec 2024 $0.103
-23.89%
$99.73 million $53.18 million
Download