Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0913
+0.59%
$ 90.34 million $ 17.67 million
Today, at 12 PM $ 0.0933
+5.45%
$ 93.32 million $ 17.37 million
Today, at 11 AM $ 0.0885
-2.81%
$ 88.5 million $ 16.15 million
Today, at 10 AM $ 0.0911
-1.72%
$ 91.06 million $ 15 million
Today, at 9 AM $ 0.0927
+1.08%
$ 92.65 million $ 14.82 million
Today, at 8 AM $ 0.0917
+11.51%
$ 91.66 million $ 13.87 million
Today, at 7 AM $ 0.0822
+3.74%
$ 82.2 million $ 13.02 million
Today, at 6 AM $ 0.0792
+4.01%
$ 79.24 million $ 12.63 million
Today, at 5 AM $ 0.0762
-2.99%
$ 76.18 million $ 12.43 million
Today, at 4 AM $ 0.0786
+1.35%
$ 78.57 million $ 12.18 million
Today, at 3 AM $ 0.0775
-7.56%
$ 77.52 million $ 12.08 million
Today, at 2 AM $ 0.0839
-1.66%
$ 83.86 million $ 11.56 million
Today, at 1 AM $ 0.0853
-1.97%
$ 85.28 million $ 11.17 million
Today, at 12 AM $ 0.0869
+8.81%
$ 86.93 million $ 10.92 million
Yesterday, at 11 PM $ 0.0799
+0.84%
$ 79.86 million $ 10.26 million
Yesterday, at 10 PM $ 0.0792
+0.28%
$ 79.2 million $ 10.15 million
Yesterday, at 9 PM $ 0.0789
-0.36%
$ 78.95 million $ 9.72 million
Yesterday, at 8 PM $ 0.0792
+0.79%
$ 79.24 million $ 9.54 million
Yesterday, at 7 PM $ 0.0786
+0.56%
$ 78.62 million $ 9.3 million
Yesterday, at 6 PM $ 0.0782
+3.54%
$ 78.18 million $ 9.14 million
Yesterday, at 5 PM $ 0.0755
-0.02%
$ 75.51 million $ 9.04 million
Yesterday, at 4 PM $ 0.0755
+1.94%
$ 75.54 million $ 8.73 million
Yesterday, at 3 PM $ 0.0741
+3.90%
$ 74.1 million $ 8.2 million
Yesterday, at 2 PM $ 0.0713
+5.25%
$ 71.32 million $ 7.91 million
Yesterday, at 1 PM $ 0.0678
+0.91%
$ 67.76 million $ 7.71 million
Yesterday, at 12 PM $ 0.0672
+0.34%
$ 67.15 million $ 7.7 million
Yesterday, at 11 AM $ 0.0669
+0.92%
$ 66.92 million $ 7.71 million
Yesterday, at 10 AM $ 0.0663
+3.47%
$ 66.31 million $ 7.7 million
Yesterday, at 9 AM $ 0.0641
+1.48%
$ 64.09 million $ 7.65 million
Yesterday, at 8 AM $ 0.0632
+2.48%
$ 63.15 million $ 7.65 million
Yesterday, at 7 AM $ 0.0616
-0.75%
$ 61.62 million $ 7.87 million
Yesterday, at 6 AM $ 0.0621
+0.85%
$ 62.09 million $ 7.87 million
Yesterday, at 5 AM $ 0.0616
-1.13%
$ 61.56 million $ 7.89 million
Yesterday, at 4 AM $ 0.0623
-2.58%
$ 62.27 million $ 7.95 million
Yesterday, at 3 AM $ 0.0639
-0.65%
$ 63.91 million $ 7.87 million
Yesterday, at 2 AM $ 0.0643
+1.21%
$ 64.33 million $ 7.83 million
Yesterday, at 1 AM $ 0.0636
-0.50%
$ 63.55 million $ 7.82 million
Yesterday, at 12 AM $ 0.0639
+1.10%
$ 63.88 million $ 7.81 million
Jun 11, 11 PM $ 0.0632
-1.49%
$ 63.18 million $ 7.7 million
Jun 11, 10 PM $ 0.0641
-0.55%
$ 64.14 million $ 7.69 million
Jun 11, 9 PM $ 0.0645
+1.85%
$ 64.49 million $ 7.62 million
Jun 11, 8 PM $ 0.0633
-0.69%
$ 63.32 million $ 7.63 million
Jun 11, 7 PM $ 0.0638
+0.56%
$ 63.76 million $ 7.64 million
Jun 11, 6 PM $ 0.0634
+1.62%
$ 63.41 million $ 7.65 million
Jun 11, 5 PM $ 0.0624
+2.86%
$ 62.39 million $ 7.62 million
Jun 11, 4 PM $ 0.0607
-0.89%
$ 60.66 million $ 7.71 million
Jun 11, 3 PM $ 0.0612
+2.86%
$ 61.2 million $ 7.77 million
Jun 11, 2 PM $ 0.0595
+0.66%
$ 59.5 million $ 7.71 million
Jun 11, 1 PM $ 0.0591
+0.16%
$ 59.11 million $ 7.71 million
Jun 11, 12 PM $ 0.059
+1.71%
$ 59.02 million $ 7.81 million
Download