Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
Today $0.0708
+0.00%
$70.84 million $7.3 million
Yesterday $0.0717
-1.12%
$71.59 million $7.38 million
Aug 31, 2026 $0.0725
+6.63%
$72.59 million $7 million
Aug 30, 2026 $0.068
-4.21%
$67.91 million $7.77 million
Aug 29, 2026 $0.071
-6.61%
$71.22 million $7.84 million
Aug 28, 2026 $0.076
-6.25%
$76.02 million $8.56 million
Aug 27, 2026 $0.0811
+1.23%
$81.08 million $8.14 million
Aug 26, 2026 $0.0801
-0.73%
$80.11 million $7.66 million
Aug 25, 2026 $0.0807
-1.11%
$80.68 million $8.39 million
Aug 24, 2026 $0.0816
+1.54%
$81.59 million $7.65 million
Aug 23, 2026 $0.0804
-4.85%
$80.4 million $8.5 million
Aug 22, 2026 $0.0845
+2.88%
$84.52 million $9.05 million
Aug 21, 2026 $0.0821
+11.41%
$82.05 million $9.95 million
Aug 20, 2026 $0.0737
+0.33%
$73.72 million $10.1 million
Aug 19, 2026 $0.0735
+2.74%
$73.48 million $8.01 million
Aug 18, 2026 $0.0715
-1.22%
$71.48 million $7.72 million
Aug 17, 2026 $0.0724
-0.48%
$72.43 million $8.59 million
Aug 16, 2026 $0.0727
+4.49%
$72.74 million $7.44 million
Aug 15, 2026 $0.0696
+0.60%
$69.6 million $7.64 million
Aug 14, 2026 $0.0692
-0.32%
$69.18 million $8.07 million
Aug 13, 2026 $0.0694
+1.70%
$69.38 million $7.97 million
Aug 12, 2026 $0.0682
-0.54%
$68.21 million $8.73 million
Aug 11, 2026 $0.0686
+1.04%
$68.6 million $8.19 million
Aug 10, 2026 $0.0679
+3.54%
$67.92 million $9.76 million
Aug 9, 2026 $0.0656
-3.08%
$65.58 million $8.22 million
Aug 8, 2026 $0.0677
-0.81%
$67.64 million $8.04 million
Aug 7, 2026 $0.0682
-5.09%
$68.25 million $8.76 million
Aug 6, 2026 $0.0719
+3.89%
$71.99 million $10.45 million
Aug 5, 2026 $0.0692
-6.08%
$68.98 million $9.2 million
Aug 4, 2026 $0.0737
-2.06%
$73.4 million $9.6 million
Aug 3, 2026 $0.0752
-14.13%
$75.97 million $10.21 million
Aug 2, 2026 $0.0876
+0.61%
$87.55 million $9.71 million
Aug 1, 2026 $0.0871
-1.85%
$87.05 million $9.54 million
Jul 31, 2026 $0.0887
-2.98%
$88.39 million $10.46 million
Jul 30, 2026 $0.0914
-3.12%
$91.74 million $15.29 million
Jul 29, 2026 $0.0944
+0.00%
$93.91 million $26.81 million
Jul 28, 2026 $0.0944
+22.82%
$94.42 million $15.94 million
Jul 27, 2026 $0.0768
-6.49%
$76.99 million $25.35 million
Jul 26, 2026 $0.0822
+3.54%
$82.16 million $21.32 million
Jul 25, 2026 $0.0794
-25.36%
$79.27 million $17.23 million
Jul 24, 2026 $0.106
-10.68%
$106.38 million $31.69 million
Jul 23, 2026 $0.119
+69.27%
$117.88 million $39.77 million
Jul 22, 2026 $0.0703
-12.96%
$70.2 million $19.35 million
Jul 21, 2026 $0.0808
-33.49%
$80.34 million $15.97 million
Jul 20, 2026 $0.121
-4.01%
$121.46 million $8.12 million
Jul 19, 2026 $0.127
-5.95%
$126.54 million $8.29 million
Jul 18, 2026 $0.135
-1.06%
$134.56 million $7.97 million
Jul 17, 2026 $0.136
+2.38%
$135.96 million $8.86 million
Jul 16, 2026 $0.133
+0.29%
$132.87 million $9.74 million
Jul 15, 2026 $0.132
+6.82%
$132.28 million $10.64 million
Download