ALTDeer Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.027
-0.77%
$ -- $ 210,288
Jun 10, 2 PM $ 0.0272
+0.78%
$ -- $ 210,353
Jun 10, 1 PM $ 0.0269
+1.97%
$ -- $ 212,028
Jun 10, 12 PM $ 0.0264
+1.65%
$ -- $ 208,266
Jun 10, 11 AM $ 0.026
+2.69%
$ -- $ 203,468
Jun 10, 10 AM $ 0.0253
-0.28%
$ -- $ 204,240
Jun 10, 9 AM $ 0.0253
-0.71%
$ -- $ 203,481
Jun 10, 8 AM $ 0.0255
+0.16%
$ -- $ 205,554
Jun 10, 2 AM $ 0.0227
+0.89%
$ -- $ 198,620
Jun 10, 1 AM $ 0.0225
-0.22%
$ -- $ 198,183
Jun 10, 12 AM $ 0.0226
-1.83%
$ -- $ 196,948
Jun 9, 11 PM $ 0.023
+0.92%
$ -- $ 200,197
Jun 9, 10 PM $ 0.0228
-1.13%
$ -- $ 201,214
Jun 9, 9 PM $ 0.023
-1.08%
$ -- $ 201,093
Jun 9, 8 PM $ 0.0232
-0.81%
$ -- $ 201,035
Jun 9, 7 PM $ 0.0233
+0.87%
$ -- $ 198,440
Jun 9, 6 PM $ 0.023
+0.83%
$ -- $ 198,388
Jun 9, 5 PM $ 0.0228
-0.95%
$ -- $ 199,780
Jun 9, 4 PM $ 0.0229
-0.65%
$ -- $ 201,241
Jun 9, 3 PM $ 0.0232
+1.36%
$ -- $ 202,288
Jun 9, 2 PM $ 0.0228
+1.60%
$ -- $ 199,857
Jun 9, 1 PM $ 0.0224
-1.19%
$ -- $ 200,038
Jun 9, 12 PM $ 0.0226
-0.83%
$ -- $ 201,788
Jun 9, 11 AM $ 0.0228
-0.96%
$ -- $ 204,390
Jun 9, 10 AM $ 0.023
+0.52%
$ -- $ 203,110
Jun 9, 9 AM $ 0.0229
+0.70%
$ -- $ 201,231
Jun 9, 8 AM $ 0.0226
+0.27%
$ -- $ 200,714
Jun 9, 7 AM $ 0.0226
-0.44%
$ -- $ 201,167
Jun 9, 6 AM $ 0.0228
-0.78%
$ -- $ 198,847
Jun 9, 5 AM $ 0.023
+0.70%
$ -- $ 197,136
Jun 9, 4 AM $ 0.0228
+1.02%
$ -- $ 199,019
Jun 9, 3 AM $ 0.0226
+0.40%
$ -- $ 201,316
Jun 9, 2 AM $ 0.0224
-0.71%
$ -- $ 203,356
Jun 9, 1 AM $ 0.0226
-0.09%
$ -- $ 203,337
Jun 9, 12 AM $ 0.0226
+0.35%
$ -- $ 205,826
Jun 8, 11 PM $ 0.0225
+0.54%
$ -- $ 202,081
Jun 8, 10 PM $ 0.0225
+0.81%
$ -- $ 201,620
Jun 8, 9 PM $ 0.0223
-1.42%
$ -- $ 201,310
Jun 8, 8 PM $ 0.0225
-0.71%
$ -- $ 200,901
Jun 8, 7 PM $ 0.0226
+0.67%
$ -- $ 202,507
Jun 8, 6 PM $ 0.0226
-1.01%
$ -- $ 198,856
Jun 8, 5 PM $ 0.0228
-1.21%
$ -- $ 197,040
Jun 8, 4 PM $ 0.023
+1.01%
$ -- $ 196,081
Jun 8, 3 PM $ 0.0228
+0.35%
$ -- $ 195,616
Jun 8, 2 PM $ 0.0227
-0.66%
$ -- $ 196,401
Jun 8, 1 PM $ 0.0229
-0.82%
$ -- $ 195,778
Jun 8, 12 PM $ 0.0231
-0.30%
$ -- $ 194,171
Jun 8, 11 AM $ 0.0231
+0.92%
$ -- $ 191,318
Jun 8, 10 AM $ 0.023
+1.37%
$ -- $ 192,214
Jun 8, 9 AM $ 0.0228
+1.15%
$ -- $ 191,122