ALTDeer Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0278
+0.00%
$ -- $ 231,264
Yesterday $ 0.0273
+18.96%
$ -- $ 225,394
Jun 9, 2026 $ 0.023
+1.95%
$ -- $ 200,197
Jun 8, 2026 $ 0.0225
+0.00%
$ -- $ 202,081
Jun 7, 2026 $ 0.0225
+2.32%
$ -- $ 186,711
Jun 6, 2026 $ 0.0219
+1.16%
$ -- $ 178,362
Jun 5, 2026 $ 0.0216
+2.27%
$ -- $ 183,393
Jun 4, 2026 $ 0.0211
-3.87%
$ -- $ 186,451
Jun 3, 2026 $ 0.022
-0.27%
$ -- $ 203,329
Jun 2, 2026 $ 0.022
+5.47%
$ -- $ 184,505
Jun 1, 2026 $ 0.021
-14.37%
$ -- $ 205,899
May 31, 2026 $ 0.0245
-17.73%
$ -- $ 234,776
May 30, 2026 $ 0.0299
-9.28%
$ -- $ 266,302
May 29, 2026 $ 0.033
-7.01%
$ -- $ 282,520
May 28, 2026 $ 0.0356
+2.06%
$ -- $ 336,831
May 27, 2026 $ 0.0349
+1.66%
$ -- $ 406,348
May 26, 2026 $ 0.0343
+7.31%
$ -- $ 293,008
May 25, 2026 $ 0.0321
-7.90%
$ -- $ 293,451
Download