ALTDeer Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0209
+0.00%
$ -- $ 770
Today, at 4 PM $ 0.0209
+4.55%
$ -- $ 770
Today, at 3 PM $ 0.02
-4.35%
$ -- $ 758
Today, at 9 AM $ 0.19
+0.00%
$ -- $ 1,953
Today, at 8 AM $ 0.19
+0.00%
$ -- $ 5,499
Today, at 7 AM $ 0.19
+0.00%
$ -- $ 11,357
Today, at 6 AM $ 0.19
+0.00%
$ -- $ 20,827
Yesterday, at 11 PM $ 0.0219
+0.00%
$ -- $ 71,063
Yesterday, at 10 PM $ 0.0219
+0.00%
$ -- $ 79,094
Yesterday, at 9 PM $ 0.0219
+0.00%
$ -- $ 86,688
Yesterday, at 8 PM $ 0.0219
+0.00%
$ -- $ 94,319
Yesterday, at 7 PM $ 0.0219
+0.00%
$ -- $ 99,653
Yesterday, at 6 PM $ 0.0219
+0.00%
$ -- $ 107,399
Yesterday, at 5 PM $ 0.0219
+0.00%
$ -- $ 114,619
Yesterday, at 4 PM $ 0.0219
+0.00%
$ -- $ 122,725
Yesterday, at 3 PM $ 0.0219
+0.00%
$ -- $ 131,849
Yesterday, at 2 PM $ 0.0219
+0.00%
$ -- $ 140,417
Yesterday, at 1 PM $ 0.0219
+0.00%
$ -- $ 149,012
Yesterday, at 12 PM $ 0.0219
+0.00%
$ -- $ 158,138
Yesterday, at 11 AM $ 0.0219
+0.00%
$ -- $ 166,111
Yesterday, at 10 AM $ 0.0219
+0.00%
$ -- $ 176,335
Yesterday, at 9 AM $ 0.0219
+0.69%
$ -- $ 183,328
Yesterday, at 8 AM $ 0.0217
-0.64%
$ -- $ 189,266
Yesterday, at 7 AM $ 0.0216
-0.92%
$ -- $ 191,341
Yesterday, at 6 AM $ 0.0219
+0.09%
$ -- $ 192,257
Yesterday, at 5 AM $ 0.0219
-0.14%
$ -- $ 197,209
Yesterday, at 4 AM $ 0.0217
+0.09%
$ -- $ 198,992
Yesterday, at 3 AM $ 0.0217
-0.18%
$ -- $ 201,488
Yesterday, at 2 AM $ 0.0216
-0.87%
$ -- $ 205,000
Yesterday, at 1 AM $ 0.0219
+0.78%
$ -- $ 209,669
Yesterday, at 12 AM $ 0.0219
+1.06%
$ -- $ 209,461
Jun 11, 11 PM $ 0.0217
-0.14%
$ -- $ 213,340
Jun 11, 10 PM $ 0.0219
+1.29%
$ -- $ 216,381
Jun 11, 3 PM $ 0.0244
-0.08%
$ -- $ 233,795
Jun 11, 2 PM $ 0.0243
+0.66%
$ -- $ 235,968
Jun 11, 8 AM $ 0.0267
-0.56%
$ -- $ 238,237
Jun 11, 7 AM $ 0.0271
-2.31%
$ -- $ 238,788
Jun 11, 6 AM $ 0.0278
-0.93%
$ -- $ 236,243
Jun 11, 5 AM $ 0.0281
-0.74%
$ -- $ 234,818
Jun 11, 4 AM $ 0.0282
-0.46%
$ -- $ 233,862
Jun 11, 3 AM $ 0.0284
+0.89%
$ -- $ 231,604
Jun 11, 2 AM $ 0.0281
+1.04%
$ -- $ 229,835
Jun 11, 1 AM $ 0.0278
+0.91%
$ -- $ 231,264
Jun 11, 12 AM $ 0.0275
+0.81%
$ -- $ 229,744
Jun 10, 11 PM $ 0.0273
+1.00%
$ -- $ 225,394
Jun 10, 10 PM $ 0.027
-1.17%
$ -- $ 222,670
Jun 10, 9 PM $ 0.0274
-0.51%
$ -- $ 222,465
Jun 10, 8 PM $ 0.0276
+0.99%
$ -- $ 219,612
Jun 10, 7 PM $ 0.0273
+2.02%
$ -- $ 218,061
Jun 10, 6 PM $ 0.0268
-0.67%
$ -- $ 216,928
Download