Vaulta Historical Data

A
Download
Date Close Price change Market cap Trading volume
Today $ 0.0628
+0.00%
$ 104.21 million $ 4.02 million
Yesterday $ 0.063
-1.86%
$ 104.59 million $ 4.63 million
Aug 10, 2026 $ 0.0642
-0.43%
$ 106.53 million $ 3.19 million
Aug 9, 2026 $ 0.0645
-1.07%
$ 107.02 million $ 3.72 million
Aug 8, 2026 $ 0.0652
+1.30%
$ 108.14 million $ 3.93 million
Aug 7, 2026 $ 0.0643
-1.36%
$ 106.74 million $ 4.1 million
Aug 6, 2026 $ 0.0652
+1.17%
$ 108.15 million $ 4.53 million
Aug 5, 2026 $ 0.0645
-0.61%
$ 106.89 million $ 4.73 million
Aug 4, 2026 $ 0.0649
+0.61%
$ 107.54 million $ 4.93 million
Aug 3, 2026 $ 0.0645
+1.64%
$ 106.92 million $ 5.24 million
Aug 2, 2026 $ 0.0634
-0.42%
$ 105.16 million $ 5.27 million
Aug 1, 2026 $ 0.0637
-0.59%
$ 105.63 million $ 4.68 million
Jul 31, 2026 $ 0.0641
+4.35%
$ 106.24 million $ 6.12 million
Jul 30, 2026 $ 0.0614
+2.48%
$ 101.78 million $ 4.72 million
Jul 29, 2026 $ 0.0599
-3.93%
$ 99.29 million $ 5.68 million
Jul 28, 2026 $ 0.0624
+0.10%
$ 103.39 million $ 6.43 million
Jul 27, 2026 $ 0.0623
-1.90%
$ 103.25 million $ 7.29 million
Jul 26, 2026 $ 0.0635
+2.64%
$ 105.22 million $ 7.05 million
Jul 25, 2026 $ 0.0619
-1.03%
$ 102.46 million $ 6.18 million
Jul 24, 2026 $ 0.0625
-4.10%
$ 103.24 million $ 8.91 million
Jul 23, 2026 $ 0.0652
-1.93%
$ 107.99 million $ 5.92 million
Jul 22, 2026 $ 0.0665
-1.68%
$ 110.07 million $ 5.63 million
Jul 21, 2026 $ 0.0676
+1.42%
$ 111.96 million $ 7.15 million
Jul 20, 2026 $ 0.0667
-1.72%
$ 110.37 million $ 5.8 million
Jul 19, 2026 $ 0.0679
-2.34%
$ 112.24 million $ 10.03 million
Jul 18, 2026 $ 0.0695
-0.35%
$ 114.96 million $ 6.31 million
Jul 17, 2026 $ 0.0697
-3.99%
$ 115.31 million $ 8.34 million
Jul 16, 2026 $ 0.0726
-3.72%
$ 119.96 million $ 6.11 million
Jul 15, 2026 $ 0.0754
+1.65%
$ 125.03 million $ 7.71 million
Jul 14, 2026 $ 0.0742
+0.66%
$ 122.77 million $ 6.35 million
Jul 13, 2026 $ 0.0737
+3.46%
$ 121.96 million $ 9.64 million
Jul 12, 2026 $ 0.0712
-3.70%
$ 117.52 million $ 8.14 million
Jul 11, 2026 $ 0.074
-5.59%
$ 122.24 million $ 7.02 million
Jul 10, 2026 $ 0.0784
-1.21%
$ 129.59 million $ 8.69 million
Jul 9, 2026 $ 0.0793
+4.55%
$ 131.07 million $ 9.59 million
Jul 8, 2026 $ 0.0759
+2.98%
$ 125.39 million $ 12.82 million
Jul 7, 2026 $ 0.0737
-0.48%
$ 121.74 million $ 9.61 million
Jul 6, 2026 $ 0.074
+1.82%
$ 122.32 million $ 7.85 million
Jul 5, 2026 $ 0.0727
-0.24%
$ 119.9 million $ 13.88 million
Jul 4, 2026 $ 0.0729
+8.44%
$ 120.34 million $ 10.99 million
Jul 3, 2026 $ 0.0672
+5.09%
$ 111.01 million $ 8.1 million
Jul 2, 2026 $ 0.0639
-0.25%
$ 105.46 million $ 8.95 million
Jul 1, 2026 $ 0.0641
+1.76%
$ 105.87 million $ 8.57 million
Jun 30, 2026 $ 0.063
+2.47%
$ 104.02 million $ 7.71 million
Jun 29, 2026 $ 0.0615
+2.32%
$ 101.47 million $ 7.03 million
Jun 28, 2026 $ 0.0601
-0.29%
$ 99.16 million $ 6.38 million
Jun 27, 2026 $ 0.0602
-3.31%
$ 99.43 million $ 5.03 million
Jun 26, 2026 $ 0.0623
+2.10%
$ 102.82 million $ 10.35 million
Jun 25, 2026 $ 0.061
-1.65%
$ 100.65 million $ 9.3 million
Jun 24, 2026 $ 0.0621
-4.95%
$ 102.34 million $ 6.81 million
Download