Vaulta Historical Data

A Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0606
-0.82%
$ 100.4 million $ 6.64 million
Jul 29, 9 AM $ 0.0611
+0.22%
$ 101.22 million $ 6.73 million
Jul 29, 8 AM $ 0.061
-0.27%
$ 101 million $ 6.78 million
Jul 29, 7 AM $ 0.0611
+0.05%
$ 101.27 million $ 6.79 million
Jul 29, 6 AM $ 0.0611
+0.38%
$ 101.22 million $ 6.81 million
Jul 29, 5 AM $ 0.0609
+0.21%
$ 100.84 million $ 6.74 million
Jul 29, 4 AM $ 0.0607
-1.17%
$ 100.63 million $ 6.71 million
Jul 29, 3 AM $ 0.0615
-0.85%
$ 101.88 million $ 6.29 million
Jul 29, 2 AM $ 0.062
+0.16%
$ 102.75 million $ 6.2 million
Jul 29, 1 AM $ 0.0619
-0.67%
$ 102.58 million $ 6.15 million
Jul 29, 12 AM $ 0.0623
-0.09%
$ 103.27 million $ 6.18 million
Jul 28, 11 PM $ 0.0624
+0.42%
$ 103.36 million $ 6.43 million
Jul 28, 10 PM $ 0.0621
-0.52%
$ 102.93 million $ 6.65 million
Jul 28, 9 PM $ 0.0624
-0.23%
$ 103.47 million $ 6.91 million
Jul 28, 8 PM $ 0.0626
+0.40%
$ 103.71 million $ 6.95 million
Jul 28, 7 PM $ 0.0623
+0.11%
$ 103.28 million $ 6.9 million
Jul 28, 6 PM $ 0.0623
-0.27%
$ 103.17 million $ 6.88 million
Jul 28, 5 PM $ 0.0624
-0.80%
$ 103.45 million $ 6.95 million
Jul 28, 4 PM $ 0.0629
+1.09%
$ 104.29 million $ 6.99 million
Jul 28, 3 PM $ 0.0623
+0.46%
$ 103.16 million $ 6.88 million
Jul 28, 2 PM $ 0.062
+0.73%
$ 102.69 million $ 7 million
Jul 28, 1 PM $ 0.0615
-0.57%
$ 101.94 million $ 7.1 million
Jul 28, 12 PM $ 0.0619
-0.95%
$ 102.53 million $ 7.04 million
Jul 28, 11 AM $ 0.0625
+1.01%
$ 103.51 million $ 7.15 million
Jul 28, 10 AM $ 0.0619
+0.30%
$ 102.47 million $ 7.04 million
Jul 28, 9 AM $ 0.0617
-0.38%
$ 102.17 million $ 6.96 million
Jul 28, 8 AM $ 0.0619
-0.16%
$ 102.56 million $ 6.95 million
Jul 28, 7 AM $ 0.062
+0.00%
$ 102.72 million $ 6.92 million
Jul 28, 6 AM $ 0.062
+0.40%
$ 102.73 million $ 6.93 million
Jul 28, 5 AM $ 0.0618
+0.38%
$ 102.33 million $ 7.45 million
Jul 28, 4 AM $ 0.0615
-0.44%
$ 101.94 million $ 7.51 million
Jul 28, 3 AM $ 0.0618
-0.35%
$ 102.39 million $ 7.49 million
Jul 28, 2 AM $ 0.062
-0.06%
$ 102.75 million $ 7.51 million
Jul 28, 1 AM $ 0.0621
-0.77%
$ 102.82 million $ 7.58 million
Jul 28, 12 AM $ 0.0625
+0.36%
$ 103.62 million $ 7.55 million
Jul 27, 11 PM $ 0.0623
-1.75%
$ 103.24 million $ 7.29 million
Jul 27, 10 PM $ 0.0634
-0.94%
$ 105.08 million $ 7.07 million
Jul 27, 9 PM $ 0.064
-0.90%
$ 106.08 million $ 6.83 million
Jul 27, 8 PM $ 0.0646
-0.08%
$ 107.04 million $ 6.83 million
Jul 27, 7 PM $ 0.0647
-0.05%
$ 107.11 million $ 6.84 million
Jul 27, 6 PM $ 0.0647
+0.60%
$ 107.17 million $ 6.87 million
Jul 27, 5 PM $ 0.0643
-0.41%
$ 106.52 million $ 7.01 million
Jul 27, 4 PM $ 0.0646
+0.37%
$ 106.96 million $ 6.96 million
Jul 27, 3 PM $ 0.0643
-0.43%
$ 106.56 million $ 7.13 million
Jul 27, 2 PM $ 0.0646
-0.38%
$ 107.02 million $ 7.64 million
Jul 27, 1 PM $ 0.0649
-0.11%
$ 107.43 million $ 7.65 million
Jul 27, 12 PM $ 0.0649
-1.03%
$ 107.55 million $ 7.5 million
Jul 27, 11 AM $ 0.0656
+0.84%
$ 108.68 million $ 7.31 million
Jul 27, 10 AM $ 0.0651
+0.63%
$ 107.76 million $ 7.15 million
Jul 27, 9 AM $ 0.0646
+1.07%
$ 107.09 million $ 7.1 million