Vaulta Historical Data

A Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0627
+0.16%
$ 103.87 million $ 5.25 million
Jul 31, 10 AM $ 0.0626
+0.19%
$ 103.7 million $ 5.19 million
Jul 31, 9 AM $ 0.0625
-0.32%
$ 103.51 million $ 5.05 million
Jul 31, 8 AM $ 0.0627
+0.51%
$ 103.84 million $ 5.07 million
Jul 31, 7 AM $ 0.0623
-0.03%
$ 103.32 million $ 4.94 million
Jul 31, 6 AM $ 0.0624
+2.00%
$ 103.35 million $ 4.88 million
Jul 31, 5 AM $ 0.0611
+0.21%
$ 101.32 million $ 4.69 million
Jul 31, 4 AM $ 0.061
-0.20%
$ 101.1 million $ 4.67 million
Jul 31, 3 AM $ 0.0611
+0.08%
$ 101.31 million $ 4.68 million
Jul 31, 2 AM $ 0.0611
+0.03%
$ 101.22 million $ 4.66 million
Jul 31, 1 AM $ 0.0611
-0.68%
$ 101.19 million $ 4.69 million
Jul 31, 12 AM $ 0.0615
+0.10%
$ 101.89 million $ 4.74 million
Jul 30, 11 PM $ 0.0614
-0.38%
$ 101.78 million $ 4.72 million
Jul 30, 10 PM $ 0.0616
-0.20%
$ 102.17 million $ 4.76 million
Jul 30, 9 PM $ 0.0618
+0.44%
$ 102.39 million $ 4.73 million
Jul 30, 8 PM $ 0.0615
+0.15%
$ 101.95 million $ 4.75 million
Jul 30, 7 PM $ 0.0614
+0.01%
$ 101.78 million $ 4.83 million
Jul 30, 6 PM $ 0.0614
+0.09%
$ 101.77 million $ 4.88 million
Jul 30, 5 PM $ 0.0614
+0.18%
$ 101.68 million $ 4.98 million
Jul 30, 4 PM $ 0.0612
-0.10%
$ 101.5 million $ 4.99 million
Jul 30, 3 PM $ 0.0613
-0.27%
$ 101.6 million $ 5.01 million
Jul 30, 2 PM $ 0.0615
-0.05%
$ 101.88 million $ 5.17 million
Jul 30, 1 PM $ 0.0615
+0.14%
$ 101.92 million $ 5.25 million
Jul 30, 12 PM $ 0.0614
-0.69%
$ 101.78 million $ 5.21 million
Jul 30, 11 AM $ 0.0618
+1.25%
$ 102.49 million $ 5.26 million
Jul 30, 10 AM $ 0.0611
-0.17%
$ 101.24 million $ 5.23 million
Jul 30, 9 AM $ 0.0612
+0.56%
$ 101.41 million $ 5.27 million
Jul 30, 8 AM $ 0.0609
+0.38%
$ 100.85 million $ 5.19 million
Jul 30, 7 AM $ 0.0606
+0.19%
$ 100.47 million $ 5.22 million
Jul 30, 6 AM $ 0.0605
-0.01%
$ 100.28 million $ 5.18 million
Jul 30, 5 AM $ 0.0605
+0.14%
$ 100.28 million $ 5.21 million
Jul 30, 4 AM $ 0.0604
+0.02%
$ 100.15 million $ 5.27 million
Jul 30, 3 AM $ 0.0604
-0.32%
$ 100.13 million $ 5.69 million
Jul 30, 2 AM $ 0.0606
-0.22%
$ 100.45 million $ 5.8 million
Jul 30, 1 AM $ 0.0607
+2.21%
$ 100.67 million $ 5.82 million
Jul 30, 12 AM $ 0.0594
-0.83%
$ 98.49 million $ 5.67 million
Jul 29, 11 PM $ 0.0599
+0.22%
$ 99.31 million $ 5.68 million
Jul 29, 10 PM $ 0.0598
+0.38%
$ 99.09 million $ 5.77 million
Jul 29, 9 PM $ 0.0596
+0.68%
$ 98.72 million $ 5.74 million
Jul 29, 8 PM $ 0.0592
-0.49%
$ 98.05 million $ 5.63 million
Jul 29, 7 PM $ 0.0594
-1.89%
$ 98.44 million $ 5.53 million
Jul 29, 6 PM $ 0.0606
+0.56%
$ 100.34 million $ 6.2 million
Jul 29, 5 PM $ 0.0602
+0.43%
$ 99.79 million $ 6.09 million
Jul 29, 4 PM $ 0.06
+0.58%
$ 99.36 million $ 6.06 million
Jul 29, 3 PM $ 0.0596
-0.57%
$ 98.79 million $ 6.1 million
Jul 29, 2 PM $ 0.06
-0.21%
$ 99.36 million $ 6.39 million
Jul 29, 1 PM $ 0.0601
-0.09%
$ 99.57 million $ 6.32 million
Jul 29, 12 PM $ 0.0601
-0.88%
$ 99.66 million $ 6.48 million
Jul 29, 11 AM $ 0.0607
+0.15%
$ 100.55 million $ 6.51 million
Jul 29, 10 AM $ 0.0606
-0.82%
$ 100.4 million $ 6.64 million