Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.153
-5.83%
$246.23 million $20.86 million
Dec 16, 2025 $0.163
+0.49%
$262.24 million $20.95 million
Dec 15, 2025 $0.162
-3.88%
$261.56 million $22.71 million
Dec 14, 2025 $0.169
-3.91%
$271.63 million $14.59 million
Dec 13, 2025 $0.175
-0.71%
$283.48 million $13.46 million
Dec 12, 2025 $0.176
-2.95%
$283.95 million $17.5 million
Dec 11, 2025 $0.182
-0.90%
$292.55 million $19.56 million
Dec 10, 2025 $0.183
-2.47%
$295.18 million $20.07 million
Dec 9, 2025 $0.188
+4.70%
$302.53 million $18.16 million
Dec 8, 2025 $0.18
+1.43%
$289.01 million $15.01 million
Dec 7, 2025 $0.177
-2.50%
$284.68 million $18.23 million
Dec 6, 2025 $0.182
+1.69%
$292.18 million $19.28 million
Dec 5, 2025 $0.179
-5.50%
$287.3 million $29.47 million
Dec 4, 2025 $0.189
-3.02%
$303.86 million $25.34 million
Dec 3, 2025 $0.195
+2.41%
$313.44 million $23.08 million
Dec 2, 2025 $0.19
+2.32%
$305.94 million $27.5 million
Dec 1, 2025 $0.186
-4.88%
$298.99 million $39.1 million
Nov 30, 2025 $0.2
-0.68%
$314.29 million $20.12 million
Nov 29, 2025 $0.201
-0.74%
$323.86 million $14.85 million
Nov 28, 2025 $0.202
-1.62%
$325.65 million $24.89 million
Nov 27, 2025 $0.206
+0.07%
$330.43 million $18.13 million
Nov 26, 2025 $0.205
+0.27%
$330.39 million $22.51 million
Nov 25, 2025 $0.205
-3.40%
$329.09 million $29.59 million
Nov 24, 2025 $0.214
+2.75%
$339.99 million $22.68 million
Nov 23, 2025 $0.21
+1.34%
$334.07 million $18.93 million
Nov 22, 2025 $0.208
-1.96%
$332.44 million $21.85 million
Nov 21, 2025 $0.207
-4.93%
$340.65 million $49.35 million
Nov 20, 2025 $0.222
-3.41%
$348.89 million $30.65 million
Nov 19, 2025 $0.23
-2.64%
$367.82 million $31.76 million
Nov 18, 2025 $0.237
+0.37%
$378.44 million $49.46 million
Nov 17, 2025 $0.236
-2.16%
$378.18 million $30.63 million
Nov 16, 2025 $0.238
-3.65%
$386.49 million $27.88 million
Nov 15, 2025 $0.246
+0.83%
$396.25 million $22.44 million
Nov 14, 2025 $0.247
-2.15%
$391.47 million $44.32 million
Nov 13, 2025 $0.252
-5.92%
$403.97 million $47.13 million
Nov 12, 2025 $0.27
-1.16%
$428.94 million $31.45 million
Nov 11, 2025 $0.273
-7.93%
$437.91 million $41.37 million
Nov 10, 2025 $0.297
+2.12%
$475.58 million $34.88 million
Nov 9, 2025 $0.291
-1.65%
$465.64 million $33.21 million
Nov 8, 2025 $0.295
-5.66%
$473.4 million $48.56 million
Nov 7, 2025 $0.313
+19.00%
$501.65 million $92.04 million
Nov 6, 2025 $0.263
+3.42%
$421.58 million $40.34 million
Nov 5, 2025 $0.254
+3.85%
$407.6 million $36.4 million
Nov 4, 2025 $0.245
-2.63%
$392.46 million $63.26 million
Nov 3, 2025 $0.252
-7.72%
$403.02 million $43.42 million
Nov 2, 2025 $0.273
+0.14%
$436.92 million $19.02 million
Nov 1, 2025 $0.272
+2.00%
$436.05 million $14.47 million
Oct 31, 2025 $0.267
+0.51%
$427.44 million $27.01 million
Oct 30, 2025 $0.264
-6.23%
$425.18 million $42.57 million
Oct 29, 2025 $0.281
-1.56%
$440.84 million $31.28 million