Vaulta Historical Data

A Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0638
+0.14%
$ 105.72 million $ 5.14 million
Aug 2, 12 PM $ 0.0637
+0.41%
$ 105.57 million $ 5.08 million
Aug 2, 11 AM $ 0.0634
+0.08%
$ 105.14 million $ 4.85 million
Aug 2, 10 AM $ 0.0634
-0.35%
$ 105.06 million $ 4.82 million
Aug 2, 9 AM $ 0.0636
-0.38%
$ 105.42 million $ 4.86 million
Aug 2, 8 AM $ 0.0638
-0.22%
$ 105.82 million $ 4.91 million
Aug 2, 7 AM $ 0.064
+0.11%
$ 106.05 million $ 4.81 million
Aug 2, 6 AM $ 0.0639
-0.57%
$ 105.93 million $ 4.66 million
Aug 2, 5 AM $ 0.0643
-0.01%
$ 106.54 million $ 4.7 million
Aug 2, 4 AM $ 0.0643
-0.82%
$ 106.55 million $ 4.77 million
Aug 2, 3 AM $ 0.0648
+0.36%
$ 107.42 million $ 4.83 million
Aug 2, 2 AM $ 0.0646
-0.50%
$ 107.04 million $ 4.91 million
Aug 2, 1 AM $ 0.0649
+0.29%
$ 107.58 million $ 4.87 million
Aug 2, 12 AM $ 0.0647
+1.57%
$ 107.27 million $ 4.81 million
Aug 1, 11 PM $ 0.0637
+0.17%
$ 105.61 million $ 4.68 million
Aug 1, 10 PM $ 0.0636
-0.24%
$ 105.43 million $ 4.7 million
Aug 1, 9 PM $ 0.0637
-0.21%
$ 105.68 million $ 4.7 million
Aug 1, 8 PM $ 0.0639
-0.50%
$ 105.91 million $ 4.71 million
Aug 1, 7 PM $ 0.0642
+0.57%
$ 106.43 million $ 4.72 million
Aug 1, 6 PM $ 0.0638
-0.51%
$ 105.83 million $ 4.72 million
Aug 1, 5 PM $ 0.0642
+0.86%
$ 106.37 million $ 4.67 million
Aug 1, 4 PM $ 0.0636
+0.82%
$ 105.45 million $ 4.6 million
Aug 1, 3 PM $ 0.0631
+0.14%
$ 104.6 million $ 4.62 million
Aug 1, 2 PM $ 0.063
-0.12%
$ 104.45 million $ 4.77 million
Aug 1, 1 PM $ 0.0631
-0.43%
$ 104.58 million $ 5.06 million
Aug 1, 12 PM $ 0.0634
-0.12%
$ 105.03 million $ 5.3 million
Aug 1, 11 AM $ 0.0634
-0.61%
$ 105.16 million $ 5.79 million
Aug 1, 10 AM $ 0.0638
+0.34%
$ 105.81 million $ 5.91 million
Aug 1, 9 AM $ 0.0636
+0.11%
$ 105.44 million $ 6 million
Aug 1, 8 AM $ 0.0635
+0.29%
$ 105.32 million $ 6 million
Aug 1, 7 AM $ 0.0634
-0.42%
$ 105.01 million $ 6.13 million
Aug 1, 6 AM $ 0.0636
+0.50%
$ 105.45 million $ 6.19 million
Aug 1, 5 AM $ 0.0633
-0.44%
$ 104.92 million $ 6.29 million
Aug 1, 4 AM $ 0.0636
-0.36%
$ 105.38 million $ 6.18 million
Aug 1, 3 AM $ 0.0638
-0.41%
$ 105.76 million $ 6.09 million
Aug 1, 2 AM $ 0.0641
-0.30%
$ 106.2 million $ 6.01 million
Aug 1, 1 AM $ 0.0643
+0.42%
$ 106.52 million $ 6.01 million
Aug 1, 12 AM $ 0.064
-0.13%
$ 106.08 million $ 6.09 million
Jul 31, 11 PM $ 0.0641
+0.15%
$ 106.22 million $ 6.12 million
Jul 31, 10 PM $ 0.064
+0.37%
$ 106.07 million $ 6.14 million
Jul 31, 9 PM $ 0.0638
+0.20%
$ 105.68 million $ 6.17 million
Jul 31, 8 PM $ 0.0636
-0.35%
$ 105.47 million $ 6.25 million
Jul 31, 7 PM $ 0.0639
+0.10%
$ 105.83 million $ 6.3 million
Jul 31, 6 PM $ 0.0638
-0.36%
$ 105.72 million $ 6.3 million
Jul 31, 5 PM $ 0.064
+0.55%
$ 106.1 million $ 6.29 million
Jul 31, 4 PM $ 0.0637
-0.24%
$ 105.52 million $ 6.25 million
Jul 31, 3 PM $ 0.0638
-0.34%
$ 105.77 million $ 6.24 million
Jul 31, 2 PM $ 0.064
+1.79%
$ 106.13 million $ 6.31 million
Jul 31, 1 PM $ 0.0629
-0.82%
$ 104.27 million $ 5.89 million
Jul 31, 12 PM $ 0.0634
+1.21%
$ 105.13 million $ 5.75 million