Vaulta Historical Data

A Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0818
+0.68%
$ 133.69 million $ 10.18 million
Apr 16, 1 AM $ 0.0812
+0.03%
$ 132.79 million $ 10.44 million
Apr 16, 12 AM $ 0.0812
+0.25%
$ 132.75 million $ 10.4 million
Apr 15, 11 PM $ 0.081
-0.05%
$ 132.42 million $ 10.25 million
Apr 15, 10 PM $ 0.081
-0.66%
$ 132.48 million $ 10.29 million
Apr 15, 9 PM $ 0.0816
+0.23%
$ 133.36 million $ 10.24 million
Apr 15, 8 PM $ 0.0814
-0.43%
$ 133.04 million $ 9.99 million
Apr 15, 7 PM $ 0.0817
+1.12%
$ 133.61 million $ 10.03 million
Apr 15, 6 PM $ 0.0808
+0.09%
$ 132.13 million $ 9.77 million
Apr 15, 5 PM $ 0.0807
+0.14%
$ 132.01 million $ 9.1 million
Apr 15, 4 PM $ 0.0806
+1.47%
$ 131.83 million $ 9.07 million
Apr 15, 3 PM $ 0.0795
-0.12%
$ 129.92 million $ 8.94 million
Apr 15, 2 PM $ 0.0796
+0.90%
$ 130.07 million $ 9.08 million
Apr 15, 1 PM $ 0.0788
-0.47%
$ 128.91 million $ 9.07 million
Apr 15, 12 PM $ 0.0792
+0.03%
$ 129.52 million $ 9.06 million
Apr 15, 11 AM $ 0.0792
+0.65%
$ 129.48 million $ 9.55 million
Apr 15, 10 AM $ 0.0787
+0.44%
$ 128.65 million $ 9.6 million
Apr 15, 9 AM $ 0.0783
-0.42%
$ 128.08 million $ 9.77 million
Apr 15, 8 AM $ 0.0787
+0.63%
$ 128.62 million $ 9.8 million
Apr 15, 7 AM $ 0.0782
-0.28%
$ 127.82 million $ 9.94 million
Apr 15, 6 AM $ 0.0784
-0.47%
$ 128.18 million $ 9.9 million
Apr 15, 5 AM $ 0.0788
+0.24%
$ 128.78 million $ 9.78 million
Apr 15, 4 AM $ 0.0786
+0.31%
$ 128.47 million $ 9.7 million
Apr 15, 3 AM $ 0.0783
+0.37%
$ 128.08 million $ 9.62 million
Apr 15, 2 AM $ 0.078
-0.84%
$ 127.61 million $ 9.63 million
Apr 15, 1 AM $ 0.0787
+0.51%
$ 128.68 million $ 9.24 million
Apr 15, 12 AM $ 0.0783
-0.16%
$ 128.03 million $ 9.3 million
Apr 14, 11 PM $ 0.0784
+0.63%
$ 128.23 million $ 9.61 million
Apr 14, 10 PM $ 0.0779
-0.04%
$ 127.42 million $ 9.82 million
Apr 14, 9 PM $ 0.078
+0.26%
$ 127.47 million $ 10.17 million
Apr 14, 8 PM $ 0.0778
-0.11%
$ 127.12 million $ 10.16 million
Apr 14, 7 PM $ 0.0778
+0.27%
$ 127.26 million $ 10.08 million
Apr 14, 6 PM $ 0.0776
-1.04%
$ 126.92 million $ 9.84 million
Apr 14, 5 PM $ 0.0785
-0.10%
$ 128.26 million $ 9.53 million
Apr 14, 4 PM $ 0.0785
-0.93%
$ 128.36 million $ 9.33 million
Apr 14, 3 PM $ 0.0793
+0.43%
$ 129.57 million $ 9.15 million
Apr 14, 2 PM $ 0.0789
-0.67%
$ 129.02 million $ 9.54 million
Apr 14, 1 PM $ 0.0795
+0.76%
$ 129.89 million $ 9.61 million
Apr 14, 12 PM $ 0.0789
-0.65%
$ 128.91 million $ 10.07 million
Apr 14, 11 AM $ 0.0794
-0.27%
$ 129.75 million $ 9.69 million
Apr 14, 10 AM $ 0.0796
-0.77%
$ 130.11 million $ 9.8 million
Apr 14, 9 AM $ 0.0802
+0.72%
$ 131.12 million $ 9.71 million
Apr 14, 8 AM $ 0.0796
+0.49%
$ 130.18 million $ 10.01 million
Apr 14, 7 AM $ 0.0792
-0.32%
$ 129.55 million $ 10.13 million
Apr 14, 6 AM $ 0.0795
+0.33%
$ 129.96 million $ 10.26 million
Apr 14, 5 AM $ 0.0792
+0.16%
$ 129.53 million $ 10.29 million
Apr 14, 4 AM $ 0.0791
-0.13%
$ 129.32 million $ 10.41 million
Apr 14, 3 AM $ 0.0792
-0.64%
$ 129.48 million $ 10.49 million
Apr 14, 2 AM $ 0.0797
-0.24%
$ 130.31 million $ 10.72 million
Apr 14, 1 AM $ 0.0799
+0.51%
$ 130.63 million $ 10.82 million