Vaulta Historical Data

A Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.084
-0.81%
$ 137.48 million $ 10.53 million
Apr 18, 2 AM $ 0.0847
+1.23%
$ 138.6 million $ 10.48 million
Apr 18, 1 AM $ 0.0837
-0.37%
$ 136.91 million $ 10.48 million
Apr 18, 12 AM $ 0.084
-0.66%
$ 137.41 million $ 11.12 million
Apr 17, 11 PM $ 0.0846
-0.67%
$ 138.32 million $ 11.13 million
Apr 17, 10 PM $ 0.0851
+0.24%
$ 139.25 million $ 12.08 million
Apr 17, 9 PM $ 0.0849
+0.05%
$ 138.92 million $ 12.17 million
Apr 17, 8 PM $ 0.0849
-0.54%
$ 138.83 million $ 12.37 million
Apr 17, 7 PM $ 0.0853
+0.32%
$ 139.58 million $ 12.68 million
Apr 17, 6 PM $ 0.0851
-0.41%
$ 139.14 million $ 13.85 million
Apr 17, 5 PM $ 0.0854
-0.74%
$ 139.7 million $ 14.06 million
Apr 17, 4 PM $ 0.0861
+1.06%
$ 140.75 million $ 14 million
Apr 17, 3 PM $ 0.0852
-0.86%
$ 139.27 million $ 14.28 million
Apr 17, 2 PM $ 0.0859
+0.02%
$ 140.47 million $ 14.42 million
Apr 17, 1 PM $ 0.0859
+1.85%
$ 140.44 million $ 14.49 million
Apr 17, 12 PM $ 0.0843
+0.30%
$ 137.89 million $ 14.59 million
Apr 17, 11 AM $ 0.0841
+0.79%
$ 137.49 million $ 14.53 million
Apr 17, 10 AM $ 0.0834
-1.18%
$ 136.41 million $ 14.57 million
Apr 17, 9 AM $ 0.0844
+0.16%
$ 138.03 million $ 14.3 million
Apr 17, 8 AM $ 0.0843
-0.08%
$ 137.81 million $ 14.09 million
Apr 17, 7 AM $ 0.0843
+0.99%
$ 137.92 million $ 13.83 million
Apr 17, 6 AM $ 0.0835
+1.54%
$ 136.57 million $ 13.78 million
Apr 17, 5 AM $ 0.0822
-0.87%
$ 134.5 million $ 13.72 million
Apr 17, 4 AM $ 0.083
-0.76%
$ 135.67 million $ 13.75 million
Apr 17, 3 AM $ 0.0836
+0.19%
$ 136.71 million $ 13.98 million
Apr 17, 2 AM $ 0.0834
-0.32%
$ 136.44 million $ 14.54 million
Apr 17, 1 AM $ 0.0837
-0.96%
$ 136.88 million $ 14.56 million
Apr 17, 12 AM $ 0.0845
+0.08%
$ 138.21 million $ 13.9 million
Apr 16, 11 PM $ 0.0844
-0.55%
$ 138.09 million $ 13.89 million
Apr 16, 10 PM $ 0.0849
+0.70%
$ 138.85 million $ 12.89 million
Apr 16, 9 PM $ 0.0843
-0.01%
$ 137.89 million $ 12.79 million
Apr 16, 8 PM $ 0.0843
-0.80%
$ 137.89 million $ 12.79 million
Apr 16, 7 PM $ 0.085
+2.24%
$ 139 million $ 12.5 million
Apr 16, 6 PM $ 0.0831
+1.24%
$ 135.96 million $ 11.67 million
Apr 16, 5 PM $ 0.0821
+0.40%
$ 134.29 million $ 12.48 million
Apr 16, 4 PM $ 0.0818
-0.44%
$ 133.75 million $ 12.66 million
Apr 16, 3 PM $ 0.0821
+1.46%
$ 134.34 million $ 12.62 million
Apr 16, 2 PM $ 0.081
-0.33%
$ 132.41 million $ 12.73 million
Apr 16, 1 PM $ 0.0812
-0.25%
$ 132.84 million $ 12.35 million
Apr 16, 12 PM $ 0.0814
+0.51%
$ 133.17 million $ 11.87 million
Apr 16, 11 AM $ 0.081
+0.54%
$ 132.5 million $ 11.65 million
Apr 16, 10 AM $ 0.0806
-0.70%
$ 131.79 million $ 11.54 million
Apr 16, 9 AM $ 0.0812
+0.01%
$ 132.71 million $ 11.4 million
Apr 16, 8 AM $ 0.0811
-0.40%
$ 132.7 million $ 11.36 million
Apr 16, 7 AM $ 0.0815
+0.08%
$ 133.23 million $ 11.22 million
Apr 16, 6 AM $ 0.0814
+0.04%
$ 133.1 million $ 11.08 million
Apr 16, 5 AM $ 0.0814
+0.17%
$ 133.05 million $ 11.06 million
Apr 16, 4 AM $ 0.0812
+0.17%
$ 132.83 million $ 11.01 million
Apr 16, 3 AM $ 0.0811
-0.83%
$ 132.58 million $ 10.74 million
Apr 16, 2 AM $ 0.0818
+0.68%
$ 133.69 million $ 10.18 million