Vaulta Historical Data

A Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0808
+0.31%
$ 132.25 million $ 9.14 million
Apr 20, 3 AM $ 0.0806
+0.50%
$ 131.84 million $ 9.16 million
Apr 20, 2 AM $ 0.0802
+0.55%
$ 131.19 million $ 9.15 million
Apr 20, 1 AM $ 0.0797
-0.04%
$ 130.47 million $ 9.22 million
Apr 20, 12 AM $ 0.0798
+1.11%
$ 130.53 million $ 9.42 million
Apr 19, 11 PM $ 0.0789
-0.04%
$ 129.1 million $ 9.6 million
Apr 19, 10 PM $ 0.0789
-0.99%
$ 129.14 million $ 9.51 million
Apr 19, 9 PM $ 0.0797
-0.39%
$ 130.44 million $ 9.09 million
Apr 19, 8 PM $ 0.08
-0.35%
$ 130.93 million $ 9.05 million
Apr 19, 7 PM $ 0.0803
+0.79%
$ 131.39 million $ 9.09 million
Apr 19, 6 PM $ 0.0797
-0.04%
$ 130.36 million $ 9.03 million
Apr 19, 5 PM $ 0.0797
-0.90%
$ 130.42 million $ 9.19 million
Apr 19, 4 PM $ 0.0805
-0.69%
$ 131.61 million $ 9.12 million
Apr 19, 3 PM $ 0.081
-0.15%
$ 132.52 million $ 9.45 million
Apr 19, 2 PM $ 0.0811
+0.64%
$ 132.72 million $ 9.49 million
Apr 19, 1 PM $ 0.0806
+0.18%
$ 131.88 million $ 9.47 million
Apr 19, 12 PM $ 0.0805
+0.05%
$ 131.64 million $ 9.63 million
Apr 19, 11 AM $ 0.0804
+0.97%
$ 131.57 million $ 9.83 million
Apr 19, 10 AM $ 0.0797
-0.45%
$ 130.31 million $ 9.95 million
Apr 19, 9 AM $ 0.08
-0.21%
$ 130.89 million $ 10.07 million
Apr 19, 8 AM $ 0.0802
-0.01%
$ 131.16 million $ 10.25 million
Apr 19, 7 AM $ 0.0802
-0.43%
$ 131.17 million $ 10.32 million
Apr 19, 6 AM $ 0.0805
+0.33%
$ 131.74 million $ 10.56 million
Apr 19, 5 AM $ 0.0803
-0.13%
$ 131.31 million $ 10.36 million
Apr 19, 4 AM $ 0.0804
-0.35%
$ 131.48 million $ 10.38 million
Apr 19, 3 AM $ 0.0807
+0.08%
$ 131.94 million $ 10.36 million
Apr 19, 2 AM $ 0.0806
-0.52%
$ 131.93 million $ 10.34 million
Apr 19, 1 AM $ 0.0811
+0.35%
$ 132.62 million $ 10.16 million
Apr 19, 12 AM $ 0.0808
-0.81%
$ 132.15 million $ 10 million
Apr 18, 11 PM $ 0.0814
-0.44%
$ 133.24 million $ 9.92 million
Apr 18, 10 PM $ 0.0818
+0.11%
$ 133.82 million $ 9.95 million
Apr 18, 9 PM $ 0.0817
+0.18%
$ 133.67 million $ 9.89 million
Apr 18, 8 PM $ 0.0816
-0.08%
$ 133.41 million $ 9.85 million
Apr 18, 7 PM $ 0.0816
+0.46%
$ 133.52 million $ 9.87 million
Apr 18, 6 PM $ 0.0813
-1.08%
$ 132.9 million $ 9.93 million
Apr 18, 5 PM $ 0.0821
+0.30%
$ 134.36 million $ 9.62 million
Apr 18, 4 PM $ 0.0819
-0.19%
$ 133.95 million $ 9.61 million
Apr 18, 3 PM $ 0.082
+0.06%
$ 134.2 million $ 9.37 million
Apr 18, 2 PM $ 0.082
-0.05%
$ 134.13 million $ 9.75 million
Apr 18, 1 PM $ 0.082
-0.25%
$ 134.2 million $ 10.11 million
Apr 18, 12 PM $ 0.0822
-0.18%
$ 134.54 million $ 10.15 million
Apr 18, 11 AM $ 0.0824
-0.34%
$ 134.78 million $ 10.17 million
Apr 18, 10 AM $ 0.0827
-0.95%
$ 135.24 million $ 10.06 million
Apr 18, 9 AM $ 0.0835
-0.49%
$ 136.53 million $ 10.29 million
Apr 18, 8 AM $ 0.0839
-1.35%
$ 137.2 million $ 10.38 million
Apr 18, 7 AM $ 0.085
+0.25%
$ 139.07 million $ 10.46 million
Apr 18, 6 AM $ 0.0848
+0.61%
$ 138.73 million $ 10.39 million
Apr 18, 5 AM $ 0.0843
+0.80%
$ 137.88 million $ 10.48 million
Apr 18, 4 AM $ 0.0836
-0.50%
$ 136.79 million $ 10.53 million
Apr 18, 3 AM $ 0.084
-0.81%
$ 137.48 million $ 10.53 million