Vaulta Historical Data

A Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0896
+0.51%
$ 146.76 million $ 8.21 million
Apr 26, 6 AM $ 0.0893
+0.33%
$ 146.13 million $ 8.01 million
Apr 26, 5 AM $ 0.089
+0.53%
$ 145.66 million $ 8.22 million
Apr 26, 4 AM $ 0.0885
+0.87%
$ 144.92 million $ 8.36 million
Apr 26, 3 AM $ 0.0878
+0.11%
$ 143.66 million $ 8.38 million
Apr 26, 2 AM $ 0.0877
+0.22%
$ 143.51 million $ 8.7 million
Apr 26, 1 AM $ 0.0875
+0.09%
$ 143.2 million $ 9.28 million
Apr 26, 12 AM $ 0.0874
-0.50%
$ 143.07 million $ 9.39 million
Apr 25, 11 PM $ 0.0878
+0.53%
$ 143.79 million $ 9.82 million
Apr 25, 10 PM $ 0.0874
+0.08%
$ 143.05 million $ 9.87 million
Apr 25, 9 PM $ 0.0873
-0.11%
$ 142.93 million $ 9.96 million
Apr 25, 8 PM $ 0.0874
+0.09%
$ 143.08 million $ 10.25 million
Apr 25, 7 PM $ 0.0873
-0.20%
$ 142.95 million $ 10.82 million
Apr 25, 6 PM $ 0.0875
+0.46%
$ 143.24 million $ 11.3 million
Apr 25, 5 PM $ 0.0871
-1.08%
$ 142.59 million $ 11.67 million
Apr 25, 4 PM $ 0.0878
-0.76%
$ 143.75 million $ 12.62 million
Apr 25, 3 PM $ 0.0885
+0.20%
$ 144.84 million $ 14.48 million
Apr 25, 2 PM $ 0.0883
-0.18%
$ 144.55 million $ 15.23 million
Apr 25, 1 PM $ 0.0885
+0.42%
$ 144.82 million $ 15.94 million
Apr 25, 12 PM $ 0.0881
-0.15%
$ 144.22 million $ 16.66 million
Apr 25, 11 AM $ 0.0882
-0.16%
$ 144.44 million $ 17.26 million
Apr 25, 10 AM $ 0.0884
-0.77%
$ 144.66 million $ 18.1 million
Apr 25, 9 AM $ 0.0891
-0.32%
$ 145.79 million $ 18.98 million
Apr 25, 8 AM $ 0.0893
-0.31%
$ 146.27 million $ 20.17 million
Apr 25, 7 AM $ 0.0896
-0.01%
$ 146.73 million $ 20.51 million
Apr 25, 6 AM $ 0.0896
-0.17%
$ 146.74 million $ 20.57 million
Apr 25, 5 AM $ 0.0898
-0.05%
$ 146.99 million $ 20.94 million
Apr 25, 4 AM $ 0.0898
-0.87%
$ 147.07 million $ 20.86 million
Apr 25, 3 AM $ 0.0906
-1.08%
$ 148.37 million $ 21.21 million
Apr 25, 2 AM $ 0.0916
-0.05%
$ 149.99 million $ 21.01 million
Apr 25, 1 AM $ 0.0917
+0.44%
$ 150.08 million $ 20.44 million
Apr 25, 12 AM $ 0.0913
-0.20%
$ 149.42 million $ 20.29 million
Apr 24, 11 PM $ 0.0915
+0.97%
$ 149.72 million $ 20.17 million
Apr 24, 10 PM $ 0.0906
-0.47%
$ 148.28 million $ 20.11 million
Apr 24, 9 PM $ 0.091
-0.32%
$ 148.98 million $ 20.21 million
Apr 24, 8 PM $ 0.0913
-0.33%
$ 149.44 million $ 20.01 million
Apr 24, 7 PM $ 0.0916
+1.27%
$ 149.94 million $ 19.54 million
Apr 24, 6 PM $ 0.0904
-1.60%
$ 148.05 million $ 19.05 million
Apr 24, 5 PM $ 0.0919
-0.10%
$ 150.46 million $ 18.83 million
Apr 24, 4 PM $ 0.092
+2.05%
$ 150.61 million $ 17.89 million
Apr 24, 3 PM $ 0.0901
+0.73%
$ 147.57 million $ 16.01 million
Apr 24, 2 PM $ 0.0895
+0.39%
$ 146.49 million $ 15.87 million
Apr 24, 1 PM $ 0.0892
-0.30%
$ 145.94 million $ 15.48 million
Apr 24, 12 PM $ 0.0894
-1.09%
$ 146.39 million $ 14.85 million
Apr 24, 11 AM $ 0.0904
-0.04%
$ 147.99 million $ 14.52 million
Apr 24, 10 AM $ 0.0904
+1.75%
$ 148.05 million $ 13.77 million
Apr 24, 9 AM $ 0.0889
+1.25%
$ 145.5 million $ 13.2 million
Apr 24, 8 AM $ 0.0878
+0.65%
$ 143.71 million $ 12.39 million
Apr 24, 7 AM $ 0.0872
-0.88%
$ 142.78 million $ 12.09 million
Apr 24, 6 AM $ 0.088
+0.72%
$ 144.05 million $ 12.12 million