Vaulta Historical Data

A Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0914
+0.53%
$ 149.69 million $ 11.67 million
Apr 28, 7 AM $ 0.0909
+2.67%
$ 148.9 million $ 11.04 million
Apr 28, 6 AM $ 0.0885
-0.29%
$ 145.02 million $ 9.37 million
Apr 28, 5 AM $ 0.0888
-0.21%
$ 145.51 million $ 9.44 million
Apr 28, 4 AM $ 0.089
+0.55%
$ 145.82 million $ 9.9 million
Apr 28, 3 AM $ 0.0886
-0.47%
$ 145.04 million $ 10.07 million
Apr 28, 2 AM $ 0.089
-0.01%
$ 145.73 million $ 10.2 million
Apr 28, 1 AM $ 0.089
+0.54%
$ 145.74 million $ 10.2 million
Apr 28, 12 AM $ 0.0885
-0.67%
$ 144.96 million $ 10.29 million
Apr 27, 11 PM $ 0.0891
+1.11%
$ 145.94 million $ 11.3 million
Apr 27, 10 PM $ 0.0881
+0.41%
$ 144.34 million $ 11.32 million
Apr 27, 9 PM $ 0.0878
+0.35%
$ 143.75 million $ 11.34 million
Apr 27, 8 PM $ 0.0875
-0.48%
$ 143.28 million $ 11.29 million
Apr 27, 7 PM $ 0.0879
-0.25%
$ 143.95 million $ 11.36 million
Apr 27, 6 PM $ 0.0881
+1.66%
$ 144.33 million $ 11.57 million
Apr 27, 5 PM $ 0.0867
+0.40%
$ 141.97 million $ 11.68 million
Apr 27, 4 PM $ 0.0863
-0.73%
$ 141.4 million $ 12.55 million
Apr 27, 3 PM $ 0.0867
-2.70%
$ 142.02 million $ 12.4 million
Apr 27, 2 PM $ 0.0892
+1.01%
$ 146 million $ 12.27 million
Apr 27, 1 PM $ 0.0883
-0.12%
$ 144.56 million $ 12.39 million
Apr 27, 12 PM $ 0.0884
+0.14%
$ 144.69 million $ 12.93 million
Apr 27, 11 AM $ 0.0882
+0.18%
$ 144.45 million $ 13.67 million
Apr 27, 10 AM $ 0.0881
-0.08%
$ 144.2 million $ 13.81 million
Apr 27, 9 AM $ 0.0881
+0.25%
$ 144.32 million $ 13.74 million
Apr 27, 8 AM $ 0.0879
+0.07%
$ 143.96 million $ 13.52 million
Apr 27, 7 AM $ 0.0879
+0.09%
$ 143.86 million $ 13.6 million
Apr 27, 6 AM $ 0.0878
-1.18%
$ 143.74 million $ 13.76 million
Apr 27, 5 AM $ 0.0888
-2.48%
$ 145.45 million $ 13.55 million
Apr 27, 4 AM $ 0.0911
-0.19%
$ 149.15 million $ 13.13 million
Apr 27, 3 AM $ 0.0913
+0.37%
$ 149.44 million $ 12.99 million
Apr 27, 2 AM $ 0.0909
-0.58%
$ 148.9 million $ 12.9 million
Apr 27, 1 AM $ 0.0915
+0.25%
$ 149.76 million $ 12.68 million
Apr 27, 12 AM $ 0.0912
-0.44%
$ 149.4 million $ 12.68 million
Apr 26, 11 PM $ 0.0916
+0.54%
$ 150.07 million $ 11.69 million
Apr 26, 10 PM $ 0.0911
-0.54%
$ 149.26 million $ 11.57 million
Apr 26, 9 PM $ 0.0917
+0.32%
$ 150.18 million $ 11.54 million
Apr 26, 8 PM $ 0.0914
-0.71%
$ 149.67 million $ 11.47 million
Apr 26, 7 PM $ 0.0921
-0.29%
$ 150.74 million $ 11.42 million
Apr 26, 6 PM $ 0.0923
+0.01%
$ 151.18 million $ 11.17 million
Apr 26, 5 PM $ 0.0923
+0.38%
$ 151.16 million $ 10.71 million
Apr 26, 4 PM $ 0.092
+0.20%
$ 150.58 million $ 9.96 million
Apr 26, 3 PM $ 0.0918
+0.95%
$ 150.28 million $ 9.62 million
Apr 26, 2 PM $ 0.0909
+0.19%
$ 148.86 million $ 9.6 million
Apr 26, 1 PM $ 0.0908
-0.91%
$ 148.59 million $ 9.56 million
Apr 26, 12 PM $ 0.0916
+0.74%
$ 149.95 million $ 8.98 million
Apr 26, 11 AM $ 0.0909
+0.80%
$ 148.87 million $ 8.15 million
Apr 26, 10 AM $ 0.0902
+0.54%
$ 147.69 million $ 8.01 million
Apr 26, 9 AM $ 0.0897
+0.20%
$ 146.89 million $ 8.21 million
Apr 26, 8 AM $ 0.0895
-0.11%
$ 146.6 million $ 8.27 million
Apr 26, 7 AM $ 0.0896
+0.51%
$ 146.76 million $ 8.21 million