Vaulta Historical Data

A Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0909
+1.18%
$ 148.89 million $ 11.29 million
May 2, 9 AM $ 0.0898
+0.23%
$ 147.16 million $ 10.96 million
May 2, 8 AM $ 0.0896
+2.20%
$ 146.82 million $ 10.68 million
May 2, 7 AM $ 0.0877
-0.46%
$ 143.66 million $ 10.27 million
May 2, 6 AM $ 0.0881
+0.22%
$ 144.33 million $ 10.46 million
May 2, 5 AM $ 0.0879
+0.04%
$ 144.01 million $ 10.57 million
May 2, 4 AM $ 0.0878
-0.44%
$ 143.95 million $ 10.53 million
May 2, 3 AM $ 0.0882
-0.01%
$ 144.59 million $ 10.63 million
May 2, 2 AM $ 0.0882
-0.15%
$ 144.6 million $ 10.54 million
May 2, 1 AM $ 0.0884
-0.17%
$ 144.82 million $ 10.55 million
May 2, 12 AM $ 0.0885
-1.03%
$ 145.07 million $ 10.72 million
May 1, 11 PM $ 0.0895
+0.35%
$ 146.58 million $ 10.19 million
May 1, 10 PM $ 0.0891
-0.38%
$ 146.06 million $ 9.46 million
May 1, 9 PM $ 0.0895
-0.32%
$ 146.62 million $ 9.63 million
May 1, 8 PM $ 0.0898
-0.08%
$ 147.07 million $ 9.56 million
May 1, 7 PM $ 0.0898
-0.33%
$ 147.19 million $ 9.42 million
May 1, 6 PM $ 0.0901
+0.96%
$ 147.68 million $ 9.18 million
May 1, 5 PM $ 0.0893
-0.58%
$ 146.28 million $ 9.03 million
May 1, 4 PM $ 0.0898
-0.10%
$ 147.13 million $ 9.09 million
May 1, 3 PM $ 0.0899
+0.15%
$ 147.28 million $ 9.04 million
May 1, 2 PM $ 0.0898
-0.01%
$ 147.06 million $ 9.1 million
May 1, 1 PM $ 0.0898
+0.96%
$ 147.07 million $ 9.13 million
May 1, 12 PM $ 0.0889
+0.79%
$ 145.67 million $ 8.97 million
May 1, 11 AM $ 0.0882
+0.19%
$ 144.53 million $ 9.01 million
May 1, 10 AM $ 0.088
-0.31%
$ 144.26 million $ 9.08 million
May 1, 9 AM $ 0.0883
-0.17%
$ 144.71 million $ 9.06 million
May 1, 8 AM $ 0.0884
+0.63%
$ 144.88 million $ 8.81 million
May 1, 7 AM $ 0.0879
-0.19%
$ 143.95 million $ 8.82 million
May 1, 6 AM $ 0.088
-0.06%
$ 144.22 million $ 8.94 million
May 1, 5 AM $ 0.0881
-0.44%
$ 144.36 million $ 9.94 million
May 1, 4 AM $ 0.0885
-0.75%
$ 145 million $ 10.07 million
May 1, 3 AM $ 0.0892
+0.44%
$ 146.1 million $ 10.23 million
May 1, 2 AM $ 0.0888
+0.24%
$ 145.54 million $ 10.39 million
May 1, 1 AM $ 0.0886
+0.88%
$ 145.17 million $ 10.63 million
May 1, 12 AM $ 0.0878
-0.96%
$ 143.9 million $ 11.07 million
Apr 30, 11 PM $ 0.0887
-0.14%
$ 145.29 million $ 11.66 million
Apr 30, 10 PM $ 0.0888
-0.69%
$ 145.5 million $ 11.98 million
Apr 30, 9 PM $ 0.0894
+0.40%
$ 146.49 million $ 11.9 million
Apr 30, 8 PM $ 0.0891
-0.22%
$ 145.9 million $ 12.13 million
Apr 30, 7 PM $ 0.0893
-0.26%
$ 146.22 million $ 12.38 million
Apr 30, 6 PM $ 0.0895
+0.33%
$ 146.65 million $ 13 million
Apr 30, 5 PM $ 0.0892
-0.39%
$ 146.17 million $ 14.12 million
Apr 30, 4 PM $ 0.0896
-0.70%
$ 146.76 million $ 14.47 million
Apr 30, 3 PM $ 0.0902
+0.49%
$ 147.8 million $ 15.02 million
Apr 30, 2 PM $ 0.0898
+0.17%
$ 147.08 million $ 16.41 million
Apr 30, 1 PM $ 0.0896
-1.18%
$ 146.82 million $ 16.55 million
Apr 30, 12 PM $ 0.0907
+0.42%
$ 148.58 million $ 16.63 million
Apr 30, 11 AM $ 0.0903
+0.29%
$ 147.96 million $ 17.29 million
Apr 30, 10 AM $ 0.0901
-0.43%
$ 147.53 million $ 17.92 million
Apr 30, 9 AM $ 0.0904
+0.87%
$ 148.16 million $ 18.23 million