Vaulta Historical Data

A Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0877
-0.33%
$ 143.7 million $ 10.31 million
May 4, 10 AM $ 0.088
-2.47%
$ 144.18 million $ 10.25 million
May 4, 9 AM $ 0.0902
+0.43%
$ 147.83 million $ 9.91 million
May 4, 8 AM $ 0.0898
-0.23%
$ 147.2 million $ 10.08 million
May 4, 7 AM $ 0.09
-1.20%
$ 147.54 million $ 10.63 million
May 4, 6 AM $ 0.0911
+0.88%
$ 149.33 million $ 10.67 million
May 4, 5 AM $ 0.0903
-0.42%
$ 148.07 million $ 9.47 million
May 4, 4 AM $ 0.0907
+0.70%
$ 148.69 million $ 10.43 million
May 4, 3 AM $ 0.0901
-0.02%
$ 147.65 million $ 10.31 million
May 4, 2 AM $ 0.0901
+1.14%
$ 147.68 million $ 10.19 million
May 4, 1 AM $ 0.0891
+1.26%
$ 146.02 million $ 9.92 million
May 4, 12 AM $ 0.088
+0.21%
$ 144.21 million $ 9.98 million
May 3, 11 PM $ 0.0878
-0.91%
$ 143.91 million $ 10.02 million
May 3, 10 PM $ 0.0886
+0.86%
$ 145.23 million $ 10.14 million
May 3, 9 PM $ 0.0879
-0.43%
$ 144 million $ 10.23 million
May 3, 8 PM $ 0.0883
-0.56%
$ 144.64 million $ 10.22 million
May 3, 7 PM $ 0.0888
-0.39%
$ 145.46 million $ 10.18 million
May 3, 6 PM $ 0.0891
+0.31%
$ 146.02 million $ 9.69 million
May 3, 5 PM $ 0.0888
-0.04%
$ 145.54 million $ 9.47 million
May 3, 4 PM $ 0.0888
+0.07%
$ 145.6 million $ 9.4 million
May 3, 3 PM $ 0.0888
-0.33%
$ 145.5 million $ 9.54 million
May 3, 2 PM $ 0.0891
+0.44%
$ 145.98 million $ 9.52 million
May 3, 1 PM $ 0.0887
-0.80%
$ 145.34 million $ 10.47 million
May 3, 12 PM $ 0.0894
+0.92%
$ 146.52 million $ 10.77 million
May 3, 11 AM $ 0.0886
+0.42%
$ 145.19 million $ 11.1 million
May 3, 10 AM $ 0.0882
-0.42%
$ 144.58 million $ 11.24 million
May 3, 9 AM $ 0.0886
-0.37%
$ 145.19 million $ 11.34 million
May 3, 8 AM $ 0.0889
-0.50%
$ 145.72 million $ 11.71 million
May 3, 7 AM $ 0.0894
+0.96%
$ 146.46 million $ 11.46 million
May 3, 6 AM $ 0.0885
-0.01%
$ 145.07 million $ 11.42 million
May 3, 5 AM $ 0.0885
-0.08%
$ 145.08 million $ 11.45 million
May 3, 4 AM $ 0.0886
-0.27%
$ 145.2 million $ 11.42 million
May 3, 3 AM $ 0.0888
-0.09%
$ 145.6 million $ 11.49 million
May 3, 2 AM $ 0.0889
-0.10%
$ 145.73 million $ 11.6 million
May 3, 1 AM $ 0.089
-1.04%
$ 145.88 million $ 11.67 million
May 3, 12 AM $ 0.09
-0.74%
$ 147.42 million $ 11.43 million
May 2, 11 PM $ 0.0906
-0.66%
$ 148.51 million $ 12.04 million
May 2, 10 PM $ 0.0912
-0.20%
$ 149.49 million $ 12.73 million
May 2, 9 PM $ 0.0914
+0.56%
$ 149.79 million $ 12.64 million
May 2, 8 PM $ 0.0909
+0.30%
$ 148.93 million $ 12.44 million
May 2, 7 PM $ 0.0906
+0.50%
$ 148.49 million $ 12.5 million
May 2, 6 PM $ 0.0902
+0.24%
$ 147.75 million $ 12.74 million
May 2, 5 PM $ 0.09
-0.68%
$ 147.41 million $ 12.79 million
May 2, 4 PM $ 0.0906
+0.23%
$ 148.42 million $ 12.88 million
May 2, 3 PM $ 0.0904
-0.09%
$ 148.08 million $ 12.85 million
May 2, 2 PM $ 0.0905
-0.17%
$ 148.22 million $ 12.94 million
May 2, 1 PM $ 0.0906
-0.98%
$ 148.47 million $ 12.04 million
May 2, 12 PM $ 0.0915
+1.13%
$ 149.94 million $ 11.91 million
May 2, 11 AM $ 0.0905
-0.42%
$ 148.27 million $ 11.49 million
May 2, 10 AM $ 0.0909
+1.18%
$ 148.89 million $ 11.29 million