Vaulta Historical Data

A Page 5
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0627
-0.02%
$ 104.12 million $ 3.93 million
7:23 PM $ 0.0627
+0.00%
$ 104.12 million $ 3.93 million
7:22 PM $ 0.0627
+0.00%
$ 104.12 million $ 3.93 million
7:21 PM $ 0.0627
-0.01%
$ 104.12 million $ 3.94 million
7:20 PM $ 0.0627
+0.00%
$ 104.12 million $ 3.94 million
7:19 PM $ 0.0627
+0.00%
$ 104.15 million $ 3.94 million
7:18 PM $ 0.0627
-0.01%
$ 104.15 million $ 3.94 million
7:17 PM $ 0.0628
-0.04%
$ 104.15 million $ 3.94 million
7:16 PM $ 0.0628
+0.00%
$ 104.15 million $ 3.94 million
7:15 PM $ 0.0628
+0.00%
$ 104.15 million $ 3.94 million
7:14 PM $ 0.0628
-0.02%
$ 104.2 million $ 3.94 million
7:13 PM $ 0.0628
+0.01%
$ 104.2 million $ 3.94 million
7:12 PM $ 0.0628
-0.02%
$ 104.2 million $ 3.96 million
7:11 PM $ 0.0628
-0.02%
$ 104.2 million $ 3.96 million
7:10 PM $ 0.0628
+0.00%
$ 104.2 million $ 3.97 million
7:09 PM $ 0.0628
+0.00%
$ 104.25 million $ 3.98 million
7:08 PM $ 0.0628
+0.01%
$ 104.25 million $ 4 million
7:07 PM $ 0.0628
+0.01%
$ 104.25 million $ 4.02 million
7:06 PM $ 0.0628
+0.03%
$ 104.25 million $ 4.02 million
7:05 PM $ 0.0628
+0.01%
$ 104.25 million $ 4.02 million
7:04 PM $ 0.0628
-0.01%
$ 104.18 million $ 4.02 million
7:03 PM $ 0.0628
-0.01%
$ 104.18 million $ 4.02 million
7:02 PM $ 0.0628
+0.00%
$ 104.18 million $ 4.02 million
7:01 PM $ 0.0628
+0.00%
$ 104.18 million $ 4.02 million
7:00 PM $ 0.0628
-0.02%
$ 104.18 million $ 4.02 million
6:59 PM $ 0.0628
+0.00%
$ 104.21 million $ 4.02 million
6:58 PM $ 0.0628
+0.00%
$ 104.21 million $ 4.02 million
6:57 PM $ 0.0628
+0.01%
$ 104.21 million $ 4.02 million
6:56 PM $ 0.0628
+0.01%
$ 104.21 million $ 4.02 million
6:55 PM $ 0.0628
+0.00%
$ 104.21 million $ 4.03 million
6:54 PM $ 0.0628
-0.03%
$ 104.19 million $ 4.03 million
6:53 PM $ 0.0628
-0.21%
$ 104.19 million $ 4.03 million
6:52 PM $ 0.0629
-0.06%
$ 104.19 million $ 4.03 million
6:51 PM $ 0.063
-0.08%
$ 104.19 million $ 4.02 million
6:50 PM $ 0.063
+0.00%
$ 104.19 million $ 4.02 million
6:49 PM $ 0.063
+0.01%
$ 104.61 million $ 4.02 million
6:48 PM $ 0.063
-0.02%
$ 104.61 million $ 4.02 million
6:47 PM $ 0.063
+0.01%
$ 104.61 million $ 4.02 million
6:46 PM $ 0.063
+0.02%
$ 104.61 million $ 4.02 million
6:45 PM $ 0.063
-0.02%
$ 104.61 million $ 4.02 million
6:44 PM $ 0.063
+0.02%
$ 104.61 million $ 4.02 million
6:43 PM $ 0.063
-0.08%
$ 104.61 million $ 4.02 million
6:42 PM $ 0.0631
-0.04%
$ 104.61 million $ 4.02 million
6:41 PM $ 0.0631
-0.01%
$ 104.61 million $ 4.02 million
6:40 PM $ 0.0631
+0.00%
$ 104.61 million $ 4.02 million
6:39 PM $ 0.0631
+0.00%
$ 104.72 million $ 4.02 million
6:38 PM $ 0.0631
-0.01%
$ 104.72 million $ 4.02 million
6:37 PM $ 0.0631
-0.01%
$ 104.72 million $ 4.02 million
6:36 PM $ 0.0631
-0.01%
$ 104.72 million $ 4.03 million
6:35 PM $ 0.0631
+0.00%
$ 104.72 million $ 4.03 million