Coinranking
Vaulta Historical Data
A
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2026 | $0.0738 | -3.71% | ||
| Mar 26, 2026 | $0.0767 | -5.14% | ||
| Mar 25, 2026 | $0.0808 | +0.33% | ||
| Mar 24, 2026 | $0.0805 | +2.21% | ||
| Mar 23, 2026 | $0.0788 | +3.59% | ||
| Mar 22, 2026 | $0.0761 | -1.96% | ||
| Mar 21, 2026 | $0.0775 | -4.11% | ||
| Mar 20, 2026 | $0.0809 | -0.88% | ||
| Mar 19, 2026 | $0.0816 | +1.92% | ||
| Mar 18, 2026 | $0.08 | -4.74% | ||
| Mar 17, 2026 | $0.084 | -1.31% | ||
| Mar 16, 2026 | $0.0851 | +1.72% | ||
| Mar 15, 2026 | $0.0837 | +5.84% | ||
| Mar 14, 2026 | $0.0791 | +0.43% | ||
| Mar 13, 2026 | $0.0787 | +2.00% | ||
| Mar 12, 2026 | $0.0772 | +0.73% | ||
| Mar 11, 2026 | $0.0766 | +1.29% | ||
| Mar 10, 2026 | $0.0757 | -1.01% | ||
| Mar 9, 2026 | $0.0764 | +0.27% | ||
| Mar 8, 2026 | $0.0762 | -0.25% | ||
| Mar 7, 2026 | $0.0764 | -3.05% | ||
| Mar 6, 2026 | $0.0788 | +0.04% | ||
| Mar 5, 2026 | $0.0788 | -0.61% | ||
| Mar 4, 2026 | $0.0793 | +3.19% | ||
| Mar 3, 2026 | $0.0768 | -2.69% | ||
| Mar 2, 2026 | $0.0789 | +0.85% | ||
| Mar 1, 2026 | $0.0783 | -3.44% | ||
| Feb 28, 2026 | $0.0811 | +1.14% | ||
| Feb 27, 2026 | $0.0802 | -0.75% | ||
| Feb 26, 2026 | $0.0808 | -2.61% | ||
| Feb 25, 2026 | $0.0829 | +6.39% | ||
| Feb 24, 2026 | $0.0779 | -1.23% | ||
| Feb 23, 2026 | $0.0789 | -1.87% | ||
| Feb 22, 2026 | $0.0804 | -3.40% | ||
| Feb 21, 2026 | $0.0832 | +1.41% | ||
| Feb 20, 2026 | $0.0821 | +0.96% | ||
| Feb 19, 2026 | $0.0813 | -1.05% | ||
| Feb 18, 2026 | $0.0822 | -3.25% | ||
| Feb 17, 2026 | $0.0849 | -1.77% | ||
| Feb 16, 2026 | $0.0865 | +0.56% | ||
| Feb 15, 2026 | $0.086 | -4.49% | ||
| Feb 14, 2026 | $0.09 | +2.64% | ||
| Feb 13, 2026 | $0.0877 | +2.41% | ||
| Feb 12, 2026 | $0.0856 | +4.49% | ||
| Feb 11, 2026 | $0.082 | +1.28% | ||
| Feb 10, 2026 | $0.0809 | -2.21% | ||
| Feb 9, 2026 | $0.0828 | -0.30% | ||
| Feb 8, 2026 | $0.083 | -2.97% | ||
| Feb 7, 2026 | $0.0855 | +0.22% | ||
| Feb 6, 2026 | $0.0854 | +10.91% | ||