Vaulta Historical Data

A Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0914
+0.98%
$ 149.9 million $ 12.5 million
May 6, 11 AM $ 0.0905
-0.58%
$ 148.45 million $ 12.3 million
May 6, 10 AM $ 0.0911
-0.08%
$ 149.37 million $ 12.2 million
May 6, 9 AM $ 0.0912
+1.20%
$ 149.49 million $ 12.12 million
May 6, 8 AM $ 0.0901
+1.30%
$ 147.72 million $ 12.27 million
May 6, 7 AM $ 0.0889
+0.16%
$ 145.82 million $ 12.18 million
May 6, 6 AM $ 0.0888
-0.31%
$ 145.59 million $ 12.46 million
May 6, 5 AM $ 0.0891
+0.61%
$ 146.04 million $ 11.59 million
May 6, 4 AM $ 0.0885
-0.53%
$ 145.13 million $ 11.4 million
May 6, 3 AM $ 0.089
+0.66%
$ 145.91 million $ 11.25 million
May 6, 2 AM $ 0.0884
-0.41%
$ 144.95 million $ 11.38 million
May 6, 1 AM $ 0.0887
+0.63%
$ 145.49 million $ 11.37 million
May 6, 12 AM $ 0.0882
+0.79%
$ 144.57 million $ 11.42 million
May 5, 11 PM $ 0.0875
-0.83%
$ 143.44 million $ 11.56 million
May 5, 10 PM $ 0.0882
+0.14%
$ 144.64 million $ 12.15 million
May 5, 9 PM $ 0.0881
-0.56%
$ 144.45 million $ 12.64 million
May 5, 8 PM $ 0.0886
+1.21%
$ 145.24 million $ 12.57 million
May 5, 7 PM $ 0.0875
+0.26%
$ 143.5 million $ 12.25 million
May 5, 6 PM $ 0.0873
+0.34%
$ 143.13 million $ 12.29 million
May 5, 5 PM $ 0.087
-0.77%
$ 142.64 million $ 12.52 million
May 5, 4 PM $ 0.0877
-0.15%
$ 143.74 million $ 12.66 million
May 5, 3 PM $ 0.0878
-0.12%
$ 144 million $ 12.74 million
May 5, 2 PM $ 0.0879
-0.79%
$ 144.13 million $ 13.07 million
May 5, 1 PM $ 0.0886
-0.07%
$ 145.28 million $ 13.06 million
May 5, 12 PM $ 0.0887
-0.16%
$ 145.38 million $ 13.13 million
May 5, 11 AM $ 0.0888
+0.21%
$ 145.61 million $ 13.31 million
May 5, 10 AM $ 0.0886
+0.44%
$ 145.29 million $ 13.36 million
May 5, 9 AM $ 0.0882
-0.71%
$ 144.66 million $ 13.86 million
May 5, 8 AM $ 0.0889
+0.50%
$ 145.69 million $ 13.16 million
May 5, 7 AM $ 0.0884
+0.06%
$ 144.98 million $ 12.99 million
May 5, 6 AM $ 0.0884
+0.21%
$ 144.89 million $ 12.74 million
May 5, 5 AM $ 0.0882
+0.49%
$ 144.59 million $ 12.8 million
May 5, 4 AM $ 0.0878
-0.19%
$ 143.88 million $ 12.17 million
May 5, 3 AM $ 0.0879
-0.47%
$ 144.16 million $ 12.21 million
May 5, 2 AM $ 0.0884
+0.17%
$ 144.85 million $ 12.08 million
May 5, 1 AM $ 0.0882
+0.63%
$ 144.61 million $ 12.21 million
May 5, 12 AM $ 0.0877
+0.13%
$ 143.7 million $ 12.26 million
May 4, 11 PM $ 0.0875
-1.76%
$ 143.51 million $ 12.11 million
May 4, 10 PM $ 0.0891
+0.88%
$ 146.07 million $ 11.51 million
May 4, 9 PM $ 0.0883
+1.45%
$ 144.75 million $ 10.91 million
May 4, 8 PM $ 0.087
-0.84%
$ 142.67 million $ 10.98 million
May 4, 7 PM $ 0.0878
-0.25%
$ 143.87 million $ 11.05 million
May 4, 6 PM $ 0.088
-0.11%
$ 144.22 million $ 11.34 million
May 4, 5 PM $ 0.0881
+0.66%
$ 144.38 million $ 11.36 million
May 4, 4 PM $ 0.0875
-0.13%
$ 143.43 million $ 11.18 million
May 4, 3 PM $ 0.0876
-0.84%
$ 143.61 million $ 10.92 million
May 4, 2 PM $ 0.0884
+1.26%
$ 144.83 million $ 10.91 million
May 4, 1 PM $ 0.0873
-0.42%
$ 143.03 million $ 10.68 million
May 4, 12 PM $ 0.0876
-0.03%
$ 143.65 million $ 10.46 million
May 4, 11 AM $ 0.0877
-0.33%
$ 143.7 million $ 10.31 million