Vaulta Historical Data

A Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0924
+0.03%
$ 151.59 million $ 16.15 million
May 8, 12 PM $ 0.0924
-0.26%
$ 151.52 million $ 16.31 million
May 8, 11 AM $ 0.0926
-1.05%
$ 151.92 million $ 15.8 million
May 8, 10 AM $ 0.0936
+1.35%
$ 153.53 million $ 14.89 million
May 8, 9 AM $ 0.0924
-0.74%
$ 151.48 million $ 14.72 million
May 8, 8 AM $ 0.0931
+0.69%
$ 152.61 million $ 14.51 million
May 8, 7 AM $ 0.0924
+0.18%
$ 151.57 million $ 14.51 million
May 8, 6 AM $ 0.0923
-0.40%
$ 151.3 million $ 14.47 million
May 8, 5 AM $ 0.0926
+0.78%
$ 151.91 million $ 14.37 million
May 8, 4 AM $ 0.0919
+0.03%
$ 150.73 million $ 14.22 million
May 8, 3 AM $ 0.0919
-0.32%
$ 150.69 million $ 14.35 million
May 8, 2 AM $ 0.0922
-0.33%
$ 151.16 million $ 14.56 million
May 8, 1 AM $ 0.0925
+0.52%
$ 151.66 million $ 14.54 million
May 8, 12 AM $ 0.092
+0.81%
$ 150.88 million $ 14.72 million
May 7, 11 PM $ 0.0913
+0.35%
$ 149.67 million $ 14.73 million
May 7, 10 PM $ 0.0909
-0.19%
$ 149.14 million $ 14.83 million
May 7, 9 PM $ 0.0911
+0.52%
$ 149.43 million $ 14.87 million
May 7, 8 PM $ 0.0907
-0.16%
$ 148.64 million $ 15.07 million
May 7, 7 PM $ 0.0908
-0.12%
$ 148.89 million $ 15.09 million
May 7, 6 PM $ 0.0909
-0.09%
$ 149.07 million $ 15.24 million
May 7, 5 PM $ 0.091
+0.50%
$ 149.2 million $ 15.2 million
May 7, 4 PM $ 0.0905
+0.23%
$ 148.46 million $ 15.31 million
May 7, 3 PM $ 0.0903
-0.31%
$ 148.12 million $ 16.26 million
May 7, 2 PM $ 0.0906
-0.53%
$ 148.57 million $ 15.88 million
May 7, 1 PM $ 0.0911
-1.62%
$ 149.36 million $ 15.59 million
May 7, 12 PM $ 0.0926
+0.90%
$ 151.82 million $ 16.2 million
May 7, 11 AM $ 0.0918
-0.15%
$ 150.47 million $ 16.35 million
May 7, 10 AM $ 0.0919
+0.78%
$ 150.7 million $ 16.19 million
May 7, 9 AM $ 0.0912
-0.82%
$ 149.54 million $ 14.66 million
May 7, 8 AM $ 0.092
+0.58%
$ 150.78 million $ 14.77 million
May 7, 7 AM $ 0.0914
+0.31%
$ 149.91 million $ 14.88 million
May 7, 6 AM $ 0.0911
+0.38%
$ 149.46 million $ 14.78 million
May 7, 5 AM $ 0.0908
+0.33%
$ 148.89 million $ 15.15 million
May 7, 4 AM $ 0.0905
+1.37%
$ 148.4 million $ 15.19 million
May 7, 3 AM $ 0.0893
-0.24%
$ 146.39 million $ 15.13 million
May 7, 2 AM $ 0.0895
-0.45%
$ 146.79 million $ 14.87 million
May 7, 1 AM $ 0.0899
-0.59%
$ 147.45 million $ 14.8 million
May 7, 12 AM $ 0.0905
-0.98%
$ 148.32 million $ 14.52 million
May 6, 11 PM $ 0.0914
+0.10%
$ 149.8 million $ 14.53 million
May 6, 10 PM $ 0.0913
-0.78%
$ 149.65 million $ 14.49 million
May 6, 9 PM $ 0.092
+1.84%
$ 150.82 million $ 14.24 million
May 6, 8 PM $ 0.0903
-0.63%
$ 148.08 million $ 14.1 million
May 6, 7 PM $ 0.0909
+0.76%
$ 148.99 million $ 14.5 million
May 6, 6 PM $ 0.0902
+0.29%
$ 147.87 million $ 14.42 million
May 6, 5 PM $ 0.0899
+0.47%
$ 147.44 million $ 14.47 million
May 6, 4 PM $ 0.0895
+0.07%
$ 146.75 million $ 14.28 million
May 6, 3 PM $ 0.0895
+0.17%
$ 146.65 million $ 13.3 million
May 6, 2 PM $ 0.0893
-0.09%
$ 146.46 million $ 13.38 million
May 6, 1 PM $ 0.0894
-2.21%
$ 146.59 million $ 13.23 million
May 6, 12 PM $ 0.0914
+0.98%
$ 149.9 million $ 12.5 million