Vaulta Historical Data

A Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0967
+0.15%
$ 158.59 million $ 10.6 million
May 10, 1 PM $ 0.0965
-0.50%
$ 158.35 million $ 10.26 million
May 10, 12 PM $ 0.097
+1.77%
$ 159.14 million $ 10.38 million
May 10, 11 AM $ 0.0953
-0.01%
$ 156.38 million $ 10.08 million
May 10, 10 AM $ 0.0953
-0.22%
$ 156.4 million $ 10.35 million
May 10, 9 AM $ 0.0956
+0.03%
$ 156.74 million $ 10.34 million
May 10, 8 AM $ 0.0955
+0.36%
$ 156.69 million $ 10.53 million
May 10, 7 AM $ 0.0952
-0.77%
$ 156.12 million $ 10.64 million
May 10, 6 AM $ 0.0959
+0.85%
$ 157.33 million $ 10.21 million
May 10, 5 AM $ 0.0951
+0.96%
$ 156.04 million $ 9.08 million
May 10, 4 AM $ 0.0942
+0.70%
$ 154.56 million $ 9.1 million
May 10, 3 AM $ 0.0936
-0.01%
$ 153.49 million $ 9.09 million
May 10, 2 AM $ 0.0936
+0.14%
$ 153.51 million $ 9.21 million
May 10, 1 AM $ 0.0935
-0.87%
$ 153.29 million $ 9.31 million
May 10, 12 AM $ 0.0943
-0.56%
$ 154.64 million $ 9.34 million
May 9, 11 PM $ 0.0948
-0.65%
$ 155.51 million $ 9.28 million
May 9, 10 PM $ 0.0954
+0.62%
$ 156.54 million $ 9.2 million
May 9, 9 PM $ 0.0948
-0.01%
$ 155.57 million $ 9.43 million
May 9, 8 PM $ 0.0949
+0.19%
$ 155.57 million $ 9.39 million
May 9, 7 PM $ 0.0947
+0.01%
$ 155.28 million $ 9.33 million
May 9, 6 PM $ 0.0947
+0.13%
$ 155.27 million $ 9.46 million
May 9, 5 PM $ 0.0945
+0.51%
$ 155.06 million $ 10.65 million
May 9, 4 PM $ 0.0941
-0.08%
$ 154.28 million $ 10.76 million
May 9, 3 PM $ 0.0941
-0.22%
$ 154.41 million $ 10.9 million
May 9, 2 PM $ 0.0944
+0.01%
$ 154.75 million $ 11.61 million
May 9, 1 PM $ 0.0943
-0.42%
$ 154.73 million $ 11.72 million
May 9, 12 PM $ 0.0947
-0.40%
$ 155.38 million $ 11.6 million
May 9, 11 AM $ 0.0951
+0.00%
$ 156.01 million $ 12.24 million
May 9, 10 AM $ 0.0951
+0.55%
$ 156.01 million $ 13.23 million
May 9, 9 AM $ 0.0946
-1.56%
$ 155.16 million $ 14.82 million
May 9, 8 AM $ 0.0961
+0.51%
$ 157.62 million $ 15.31 million
May 9, 7 AM $ 0.0956
-0.42%
$ 156.81 million $ 15.41 million
May 9, 6 AM $ 0.096
-0.87%
$ 157.47 million $ 15.48 million
May 9, 5 AM $ 0.0969
+0.19%
$ 158.86 million $ 16.05 million
May 9, 4 AM $ 0.0967
-0.43%
$ 158.57 million $ 16.31 million
May 9, 3 AM $ 0.0971
-0.47%
$ 159.25 million $ 16.39 million
May 9, 2 AM $ 0.0976
-0.55%
$ 160.01 million $ 16.43 million
May 9, 1 AM $ 0.0981
+1.18%
$ 160.88 million $ 16.5 million
May 9, 12 AM $ 0.097
+0.38%
$ 159.01 million $ 16.36 million
May 8, 11 PM $ 0.0966
-0.50%
$ 158.42 million $ 16.32 million
May 8, 10 PM $ 0.0971
+0.17%
$ 159.22 million $ 16.32 million
May 8, 9 PM $ 0.0969
+0.79%
$ 158.95 million $ 16.88 million
May 8, 8 PM $ 0.0962
-0.57%
$ 157.69 million $ 16.97 million
May 8, 7 PM $ 0.0967
+0.04%
$ 158.59 million $ 16.89 million
May 8, 6 PM $ 0.0967
+1.54%
$ 158.53 million $ 16.9 million
May 8, 5 PM $ 0.0952
+0.35%
$ 156.05 million $ 15.81 million
May 8, 4 PM $ 0.0948
+0.43%
$ 155.5 million $ 15.81 million
May 8, 3 PM $ 0.0944
+0.66%
$ 154.82 million $ 15.64 million
May 8, 2 PM $ 0.0938
+1.45%
$ 153.78 million $ 15.74 million
May 8, 1 PM $ 0.0924
+0.03%
$ 151.59 million $ 16.15 million