Vaulta Historical Data

A Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0928
-0.32%
$ 152.18 million $ 9.65 million
May 12, 2 PM $ 0.093
-0.53%
$ 152.66 million $ 9.63 million
May 12, 1 PM $ 0.0935
-0.66%
$ 153.47 million $ 9.6 million
May 12, 12 PM $ 0.0942
+0.45%
$ 154.49 million $ 9.6 million
May 12, 11 AM $ 0.0937
-0.71%
$ 153.8 million $ 9.46 million
May 12, 10 AM $ 0.0944
-1.08%
$ 154.9 million $ 9.37 million
May 12, 9 AM $ 0.0954
+0.28%
$ 156.59 million $ 9.12 million
May 12, 8 AM $ 0.0952
-0.28%
$ 156.15 million $ 9.03 million
May 12, 7 AM $ 0.0954
-0.13%
$ 156.59 million $ 9.04 million
May 12, 6 AM $ 0.0956
-0.53%
$ 156.8 million $ 9.1 million
May 12, 5 AM $ 0.0961
+0.18%
$ 157.63 million $ 9.26 million
May 12, 4 AM $ 0.0959
+0.58%
$ 157.34 million $ 9.23 million
May 12, 3 AM $ 0.0954
-0.53%
$ 156.44 million $ 9.26 million
May 12, 2 AM $ 0.0959
+0.27%
$ 157.28 million $ 9.45 million
May 12, 1 AM $ 0.0956
-2.14%
$ 156.86 million $ 9.47 million
May 12, 12 AM $ 0.0977
+0.34%
$ 160.3 million $ 9.23 million
May 11, 11 PM $ 0.0974
-0.01%
$ 159.75 million $ 9.53 million
May 11, 10 PM $ 0.0974
-1.17%
$ 159.76 million $ 10.55 million
May 11, 9 PM $ 0.0985
+1.08%
$ 161.61 million $ 10.87 million
May 11, 8 PM $ 0.0974
+0.06%
$ 159.86 million $ 11.02 million
May 11, 7 PM $ 0.0974
+0.13%
$ 159.76 million $ 11.26 million
May 11, 6 PM $ 0.0973
-0.15%
$ 159.56 million $ 11.57 million
May 11, 5 PM $ 0.0974
+0.91%
$ 159.82 million $ 11.49 million
May 11, 4 PM $ 0.0965
-0.13%
$ 158.38 million $ 11.62 million
May 11, 3 PM $ 0.0967
+0.72%
$ 158.58 million $ 11.83 million
May 11, 2 PM $ 0.096
-0.45%
$ 157.44 million $ 12.02 million
May 11, 1 PM $ 0.0964
-0.17%
$ 158.15 million $ 12.19 million
May 11, 12 PM $ 0.0966
-0.69%
$ 158.43 million $ 12.14 million
May 11, 11 AM $ 0.0972
+0.27%
$ 159.53 million $ 12.3 million
May 11, 10 AM $ 0.097
+0.64%
$ 159.1 million $ 12.21 million
May 11, 9 AM $ 0.0964
+0.29%
$ 158.09 million $ 12.28 million
May 11, 8 AM $ 0.0961
+0.01%
$ 157.63 million $ 12.31 million
May 11, 7 AM $ 0.0961
-0.07%
$ 157.61 million $ 12.33 million
May 11, 6 AM $ 0.0961
+0.13%
$ 157.71 million $ 12.79 million
May 11, 5 AM $ 0.096
+0.31%
$ 157.5 million $ 13.99 million
May 11, 4 AM $ 0.0957
+0.25%
$ 157.02 million $ 14.05 million
May 11, 3 AM $ 0.0955
-0.69%
$ 156.63 million $ 13.91 million
May 11, 2 AM $ 0.0961
-1.05%
$ 157.72 million $ 13.74 million
May 11, 1 AM $ 0.0972
+0.25%
$ 159.39 million $ 13.51 million
May 11, 12 AM $ 0.0969
-1.87%
$ 158.98 million $ 13.57 million
May 10, 11 PM $ 0.0988
-0.33%
$ 162.01 million $ 13.36 million
May 10, 10 PM $ 0.0991
+0.73%
$ 162.55 million $ 12.4 million
May 10, 9 PM $ 0.0984
+1.60%
$ 161.37 million $ 11.71 million
May 10, 8 PM $ 0.0968
-2.15%
$ 158.81 million $ 11.13 million
May 10, 7 PM $ 0.099
-0.67%
$ 162.31 million $ 11.11 million
May 10, 6 PM $ 0.0996
+0.99%
$ 163.4 million $ 10.79 million
May 10, 5 PM $ 0.0986
+1.01%
$ 161.8 million $ 10.53 million
May 10, 4 PM $ 0.0977
+0.52%
$ 160.19 million $ 10.39 million
May 10, 3 PM $ 0.0972
+0.49%
$ 159.36 million $ 10.41 million
May 10, 2 PM $ 0.0967
+0.15%
$ 158.59 million $ 10.6 million