Vaulta Historical Data

A Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0926
-0.05%
$ 151.89 million $ 8.85 million
May 14, 3 PM $ 0.0926
+0.52%
$ 151.97 million $ 8.69 million
May 14, 2 PM $ 0.0921
+1.13%
$ 151.18 million $ 9.12 million
May 14, 1 PM $ 0.0911
-0.73%
$ 149.5 million $ 9.4 million
May 14, 12 PM $ 0.0918
+1.37%
$ 150.59 million $ 9.5 million
May 14, 11 AM $ 0.0905
-0.23%
$ 148.56 million $ 10.37 million
May 14, 10 AM $ 0.0907
+0.47%
$ 148.9 million $ 10.72 million
May 14, 9 AM $ 0.0903
-0.36%
$ 148.2 million $ 10.92 million
May 14, 8 AM $ 0.0906
+0.16%
$ 148.73 million $ 11.27 million
May 14, 7 AM $ 0.0905
-0.33%
$ 148.49 million $ 11.31 million
May 14, 6 AM $ 0.0908
-0.02%
$ 148.98 million $ 11.35 million
May 14, 5 AM $ 0.0908
+0.95%
$ 149.01 million $ 11.61 million
May 14, 4 AM $ 0.0899
+0.87%
$ 147.6 million $ 11.62 million
May 14, 3 AM $ 0.0892
-1.48%
$ 146.33 million $ 11.6 million
May 14, 2 AM $ 0.0905
-0.55%
$ 148.53 million $ 11.41 million
May 14, 1 AM $ 0.091
-0.08%
$ 149.35 million $ 11.35 million
May 14, 12 AM $ 0.0911
+0.39%
$ 149.48 million $ 11.4 million
May 13, 11 PM $ 0.0907
+0.53%
$ 148.9 million $ 11.47 million
May 13, 10 PM $ 0.0903
-1.06%
$ 148.12 million $ 11.43 million
May 13, 9 PM $ 0.0912
-0.17%
$ 149.7 million $ 10.93 million
May 13, 8 PM $ 0.0914
+0.65%
$ 149.96 million $ 10.2 million
May 13, 7 PM $ 0.0908
-0.90%
$ 148.98 million $ 10.33 million
May 13, 6 PM $ 0.0916
+0.54%
$ 150.33 million $ 11.05 million
May 13, 5 PM $ 0.0911
-0.04%
$ 149.52 million $ 11.67 million
May 13, 4 PM $ 0.0912
+1.02%
$ 149.57 million $ 11.71 million
May 13, 3 PM $ 0.0902
-1.81%
$ 148.05 million $ 11.85 million
May 13, 2 PM $ 0.0919
+0.71%
$ 150.79 million $ 11.82 million
May 13, 1 PM $ 0.0912
-1.17%
$ 149.72 million $ 11.74 million
May 13, 12 PM $ 0.0923
-2.37%
$ 151.49 million $ 11.43 million
May 13, 11 AM $ 0.0946
-1.31%
$ 155.17 million $ 10.62 million
May 13, 10 AM $ 0.0958
-1.22%
$ 157.24 million $ 10.48 million
May 13, 9 AM $ 0.097
+1.67%
$ 159.18 million $ 10.62 million
May 13, 8 AM $ 0.0954
+0.50%
$ 156.56 million $ 10.29 million
May 13, 7 AM $ 0.0949
+0.11%
$ 155.79 million $ 10.2 million
May 13, 6 AM $ 0.0948
-0.24%
$ 155.62 million $ 10.22 million
May 13, 5 AM $ 0.0951
-0.55%
$ 155.99 million $ 9.92 million
May 13, 4 AM $ 0.0956
+0.11%
$ 156.86 million $ 9.89 million
May 13, 3 AM $ 0.0955
+0.16%
$ 156.68 million $ 9.92 million
May 13, 2 AM $ 0.0953
-0.46%
$ 156.43 million $ 9.79 million
May 13, 1 AM $ 0.0958
+1.26%
$ 157.15 million $ 10.04 million
May 13, 12 AM $ 0.0946
+0.66%
$ 155.19 million $ 10.27 million
May 12, 11 PM $ 0.094
-0.68%
$ 154.18 million $ 10.27 million
May 12, 10 PM $ 0.0946
+0.28%
$ 155.23 million $ 10.32 million
May 12, 9 PM $ 0.0943
+0.13%
$ 154.8 million $ 10.7 million
May 12, 8 PM $ 0.0942
+0.20%
$ 154.61 million $ 11.1 million
May 12, 7 PM $ 0.094
+0.51%
$ 154.27 million $ 10.98 million
May 12, 6 PM $ 0.0936
+0.42%
$ 153.49 million $ 10.29 million
May 12, 5 PM $ 0.0932
+0.93%
$ 152.85 million $ 9.87 million
May 12, 4 PM $ 0.0923
-0.48%
$ 151.44 million $ 9.84 million
May 12, 3 PM $ 0.0928
-0.32%
$ 152.18 million $ 9.65 million