Vaulta Historical Data

A Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0841
+0.03%
$ 138.06 million $ 7.34 million
May 16, 4 PM $ 0.0841
-0.32%
$ 138.02 million $ 7.41 million
May 16, 3 PM $ 0.0843
+0.96%
$ 138.46 million $ 7.46 million
May 16, 2 PM $ 0.0835
+0.00%
$ 137.14 million $ 7.64 million
May 16, 1 PM $ 0.0835
+0.11%
$ 137.15 million $ 9.58 million
May 16, 12 PM $ 0.0835
+0.34%
$ 136.99 million $ 10.38 million
May 16, 11 AM $ 0.0832
+0.39%
$ 136.53 million $ 10.55 million
May 16, 10 AM $ 0.0828
-0.91%
$ 136 million $ 10.54 million
May 16, 9 AM $ 0.0836
-1.40%
$ 137.24 million $ 9.98 million
May 16, 8 AM $ 0.0848
+0.14%
$ 139.2 million $ 9.67 million
May 16, 7 AM $ 0.0847
-1.11%
$ 139 million $ 10.16 million
May 16, 6 AM $ 0.0856
-1.08%
$ 140.56 million $ 10.83 million
May 16, 5 AM $ 0.0866
-0.51%
$ 142.09 million $ 10.89 million
May 16, 4 AM $ 0.087
-0.75%
$ 142.82 million $ 11.06 million
May 16, 3 AM $ 0.0877
-0.21%
$ 143.89 million $ 11.09 million
May 16, 2 AM $ 0.0878
+0.07%
$ 144.2 million $ 11.15 million
May 16, 1 AM $ 0.0878
+0.06%
$ 144.1 million $ 11.42 million
May 16, 12 AM $ 0.0877
+1.09%
$ 144.02 million $ 11.74 million
May 15, 11 PM $ 0.0868
-0.14%
$ 142.47 million $ 12.6 million
May 15, 10 PM $ 0.0869
+0.19%
$ 142.67 million $ 12.72 million
May 15, 9 PM $ 0.0867
+0.09%
$ 142.39 million $ 13.18 million
May 15, 8 PM $ 0.0867
-0.05%
$ 142.27 million $ 13.81 million
May 15, 7 PM $ 0.0867
-0.02%
$ 142.32 million $ 14.99 million
May 15, 6 PM $ 0.0867
-0.30%
$ 142.36 million $ 15.14 million
May 15, 5 PM $ 0.087
+0.53%
$ 142.79 million $ 15.38 million
May 15, 4 PM $ 0.0865
+1.46%
$ 142.05 million $ 15.46 million
May 15, 3 PM $ 0.0853
+0.36%
$ 140 million $ 15.53 million
May 15, 2 PM $ 0.085
-0.40%
$ 139.49 million $ 15.74 million
May 15, 1 PM $ 0.0853
-4.02%
$ 139.97 million $ 13.87 million
May 15, 12 PM $ 0.0889
-0.81%
$ 145.84 million $ 13.54 million
May 15, 11 AM $ 0.0896
-0.82%
$ 147.02 million $ 13.52 million
May 15, 10 AM $ 0.0903
+1.00%
$ 148.24 million $ 13.51 million
May 15, 9 AM $ 0.0894
-0.15%
$ 146.78 million $ 12.52 million
May 15, 8 AM $ 0.0896
-1.56%
$ 147 million $ 13.29 million
May 15, 7 AM $ 0.091
+0.61%
$ 149.33 million $ 12.8 million
May 15, 6 AM $ 0.0904
+0.91%
$ 148.42 million $ 11.92 million
May 15, 5 AM $ 0.0896
-1.67%
$ 147.07 million $ 11.78 million
May 15, 4 AM $ 0.0911
-1.06%
$ 149.58 million $ 11.64 million
May 15, 3 AM $ 0.0921
-0.40%
$ 151.18 million $ 11.62 million
May 15, 2 AM $ 0.0925
+0.29%
$ 151.79 million $ 11.93 million
May 15, 1 AM $ 0.0922
-0.86%
$ 151.36 million $ 11.69 million
May 15, 12 AM $ 0.093
+1.15%
$ 152.67 million $ 11.38 million
May 14, 11 PM $ 0.092
-0.55%
$ 150.93 million $ 10.46 million
May 14, 10 PM $ 0.0925
-0.49%
$ 151.77 million $ 10.36 million
May 14, 9 PM $ 0.0929
-0.70%
$ 152.52 million $ 10.46 million
May 14, 8 PM $ 0.0936
+0.55%
$ 153.6 million $ 10.69 million
May 14, 7 PM $ 0.0931
-0.29%
$ 152.75 million $ 9.34 million
May 14, 6 PM $ 0.0933
+0.52%
$ 153.19 million $ 9.18 million
May 14, 5 PM $ 0.0929
+0.33%
$ 152.4 million $ 9.01 million
May 14, 4 PM $ 0.0926
-0.05%
$ 151.89 million $ 8.85 million