Vaulta Historical Data

A Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0789
-1.30%
$ 129.53 million $ 12.49 million
May 18, 5 PM $ 0.0799
+0.03%
$ 131.25 million $ 12.49 million
May 18, 4 PM $ 0.0799
+0.05%
$ 131.2 million $ 12.62 million
May 18, 3 PM $ 0.0799
-0.01%
$ 131.14 million $ 12.52 million
May 18, 2 PM $ 0.0799
-0.92%
$ 131.15 million $ 12.59 million
May 18, 1 PM $ 0.0806
-0.81%
$ 132.37 million $ 12.51 million
May 18, 12 PM $ 0.0813
+0.58%
$ 133.44 million $ 12.3 million
May 18, 11 AM $ 0.0808
+0.90%
$ 132.67 million $ 12.01 million
May 18, 10 AM $ 0.0801
-0.39%
$ 131.49 million $ 11.91 million
May 18, 9 AM $ 0.0804
-0.36%
$ 132.01 million $ 11.87 million
May 18, 8 AM $ 0.0807
+0.07%
$ 132.48 million $ 11.78 million
May 18, 7 AM $ 0.0806
+0.27%
$ 132.4 million $ 11.67 million
May 18, 6 AM $ 0.0804
-0.25%
$ 132.04 million $ 11.61 million
May 18, 5 AM $ 0.0806
-0.49%
$ 132.36 million $ 11.45 million
May 18, 4 AM $ 0.081
+0.42%
$ 133.02 million $ 11.26 million
May 18, 3 AM $ 0.0807
-0.14%
$ 132.46 million $ 11.14 million
May 18, 2 AM $ 0.0808
+0.55%
$ 132.65 million $ 10.98 million
May 18, 1 AM $ 0.0803
-0.27%
$ 131.93 million $ 10.84 million
May 18, 12 AM $ 0.0806
+0.51%
$ 132.29 million $ 10.73 million
May 17, 11 PM $ 0.0802
-3.05%
$ 131.61 million $ 10.26 million
May 17, 10 PM $ 0.0827
-0.38%
$ 135.76 million $ 8.59 million
May 17, 9 PM $ 0.083
-0.83%
$ 136.28 million $ 8.27 million
May 17, 8 PM $ 0.0837
+0.27%
$ 137.42 million $ 7.75 million
May 17, 7 PM $ 0.0835
+0.77%
$ 137.03 million $ 6.71 million
May 17, 6 PM $ 0.0828
+0.26%
$ 135.99 million $ 6.6 million
May 17, 5 PM $ 0.0826
-0.49%
$ 135.64 million $ 6.5 million
May 17, 4 PM $ 0.083
-0.28%
$ 136.31 million $ 6.32 million
May 17, 3 PM $ 0.0833
-0.23%
$ 136.69 million $ 6.38 million
May 17, 2 PM $ 0.0835
-0.47%
$ 137 million $ 6.36 million
May 17, 1 PM $ 0.0838
-0.42%
$ 137.65 million $ 6.21 million
May 17, 12 PM $ 0.0842
-0.25%
$ 138.23 million $ 6.16 million
May 17, 11 AM $ 0.0844
-0.56%
$ 138.57 million $ 6.17 million
May 17, 10 AM $ 0.0849
+0.27%
$ 139.34 million $ 6.16 million
May 17, 9 AM $ 0.0847
+0.06%
$ 138.97 million $ 6.63 million
May 17, 8 AM $ 0.0846
-0.18%
$ 138.92 million $ 7.31 million
May 17, 7 AM $ 0.0848
+0.33%
$ 139.17 million $ 7.34 million
May 17, 6 AM $ 0.0845
-0.11%
$ 138.71 million $ 7.54 million
May 17, 5 AM $ 0.0846
-0.02%
$ 138.87 million $ 7.55 million
May 17, 4 AM $ 0.0846
+0.25%
$ 138.9 million $ 7.61 million
May 17, 3 AM $ 0.0844
+0.83%
$ 138.56 million $ 7.66 million
May 17, 2 AM $ 0.0837
-0.16%
$ 137.41 million $ 7.65 million
May 17, 1 AM $ 0.0838
+0.24%
$ 137.63 million $ 7.58 million
May 17, 12 AM $ 0.0836
-0.44%
$ 137.3 million $ 7.31 million
May 16, 11 PM $ 0.084
+0.04%
$ 137.91 million $ 7.24 million
May 16, 10 PM $ 0.084
-0.23%
$ 137.85 million $ 7.23 million
May 16, 9 PM $ 0.0842
+0.28%
$ 138.17 million $ 7.18 million
May 16, 8 PM $ 0.0839
-0.27%
$ 137.78 million $ 7.11 million
May 16, 7 PM $ 0.0842
+0.19%
$ 138.14 million $ 7.29 million
May 16, 6 PM $ 0.084
-0.13%
$ 137.88 million $ 7.32 million
May 16, 5 PM $ 0.0841
+0.03%
$ 138.06 million $ 7.34 million