Vaulta Historical Data

A Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0814
+0.36%
$ 133.74 million $ 9.4 million
May 20, 6 PM $ 0.0811
-0.34%
$ 133.27 million $ 9.34 million
May 20, 5 PM $ 0.0814
+0.11%
$ 133.72 million $ 9.45 million
May 20, 4 PM $ 0.0813
-0.09%
$ 133.58 million $ 9.63 million
May 20, 3 PM $ 0.0814
-0.10%
$ 133.71 million $ 9.76 million
May 20, 2 PM $ 0.0815
+1.32%
$ 133.84 million $ 9.63 million
May 20, 1 PM $ 0.0804
-0.54%
$ 132.11 million $ 9.44 million
May 20, 12 PM $ 0.0809
+0.21%
$ 132.83 million $ 9.46 million
May 20, 11 AM $ 0.0807
-0.04%
$ 132.55 million $ 9.3 million
May 20, 10 AM $ 0.0807
-0.28%
$ 132.6 million $ 9.02 million
May 20, 9 AM $ 0.081
-0.90%
$ 132.97 million $ 8.9 million
May 20, 8 AM $ 0.0817
+1.01%
$ 134.19 million $ 8.06 million
May 20, 7 AM $ 0.0809
-0.10%
$ 132.84 million $ 7.44 million
May 20, 6 AM $ 0.081
-0.12%
$ 132.97 million $ 7.4 million
May 20, 5 AM $ 0.0811
+0.74%
$ 133.13 million $ 7.45 million
May 20, 4 AM $ 0.0805
+0.24%
$ 132.15 million $ 7.38 million
May 20, 3 AM $ 0.0803
+0.04%
$ 131.84 million $ 7.51 million
May 20, 2 AM $ 0.0802
-0.18%
$ 131.78 million $ 7.49 million
May 20, 1 AM $ 0.0804
+0.66%
$ 132.02 million $ 7.44 million
May 20, 12 AM $ 0.0799
-0.03%
$ 131.16 million $ 7.4 million
May 19, 11 PM $ 0.0799
+0.38%
$ 131.2 million $ 7.39 million
May 19, 10 PM $ 0.0796
-1.04%
$ 130.7 million $ 7.36 million
May 19, 9 PM $ 0.0804
-0.24%
$ 132.08 million $ 7.34 million
May 19, 8 PM $ 0.0806
+0.25%
$ 132.4 million $ 7.31 million
May 19, 7 PM $ 0.0804
+0.04%
$ 132.06 million $ 7.15 million
May 19, 6 PM $ 0.0804
-0.07%
$ 132 million $ 7.28 million
May 19, 5 PM $ 0.0804
-0.48%
$ 132.09 million $ 7.21 million
May 19, 4 PM $ 0.0808
+0.94%
$ 132.72 million $ 6.99 million
May 19, 3 PM $ 0.0801
-0.08%
$ 131.48 million $ 6.93 million
May 19, 2 PM $ 0.0801
-1.54%
$ 131.59 million $ 7.25 million
May 19, 1 PM $ 0.0814
+0.87%
$ 133.65 million $ 7.29 million
May 19, 12 PM $ 0.0807
+0.55%
$ 132.49 million $ 7.32 million
May 19, 11 AM $ 0.0802
-0.52%
$ 131.77 million $ 7.57 million
May 19, 10 AM $ 0.0807
-0.30%
$ 132.45 million $ 7.6 million
May 19, 9 AM $ 0.0809
-0.41%
$ 132.85 million $ 7.68 million
May 19, 8 AM $ 0.0812
-0.57%
$ 133.39 million $ 7.69 million
May 19, 7 AM $ 0.0817
+0.28%
$ 134.16 million $ 7.73 million
May 19, 6 AM $ 0.0815
+0.30%
$ 133.78 million $ 7.79 million
May 19, 5 AM $ 0.0812
-0.23%
$ 133.39 million $ 7.94 million
May 19, 4 AM $ 0.0814
+0.47%
$ 133.7 million $ 8.08 million
May 19, 3 AM $ 0.081
+0.42%
$ 133.08 million $ 8.05 million
May 19, 2 AM $ 0.0807
-0.18%
$ 132.52 million $ 8.18 million
May 19, 1 AM $ 0.0809
-0.94%
$ 132.82 million $ 8.34 million
May 19, 12 AM $ 0.0817
+0.18%
$ 134.09 million $ 8.71 million
May 18, 11 PM $ 0.0815
-0.04%
$ 133.84 million $ 9.2 million
May 18, 10 PM $ 0.0815
-0.06%
$ 133.89 million $ 10.84 million
May 18, 9 PM $ 0.0816
+1.26%
$ 133.97 million $ 11.13 million
May 18, 8 PM $ 0.0806
-0.57%
$ 132.31 million $ 11.6 million
May 18, 7 PM $ 0.081
+2.71%
$ 133.05 million $ 12.62 million
May 18, 6 PM $ 0.0789
-1.30%
$ 129.53 million $ 12.49 million