Vaulta Historical Data

A Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0789
+0.57%
$ 129.58 million $ 9.39 million
May 22, 7 PM $ 0.0784
-1.08%
$ 128.83 million $ 9.26 million
May 22, 6 PM $ 0.0793
-2.03%
$ 130.24 million $ 8.74 million
May 22, 5 PM $ 0.0809
+0.00%
$ 132.94 million $ 8.17 million
May 22, 4 PM $ 0.0809
+0.14%
$ 132.94 million $ 8.16 million
May 22, 3 PM $ 0.0808
+0.00%
$ 132.75 million $ 8.16 million
May 22, 2 PM $ 0.0808
-1.42%
$ 132.76 million $ 8.26 million
May 22, 1 PM $ 0.082
-0.57%
$ 134.67 million $ 7.9 million
May 22, 12 PM $ 0.0824
+0.53%
$ 135.45 million $ 7.67 million
May 22, 11 AM $ 0.082
+0.26%
$ 134.74 million $ 7.58 million
May 22, 10 AM $ 0.0818
-0.46%
$ 134.39 million $ 7.65 million
May 22, 9 AM $ 0.0822
+0.12%
$ 135 million $ 7.7 million
May 22, 8 AM $ 0.0821
-0.27%
$ 134.85 million $ 7.69 million
May 22, 7 AM $ 0.0823
+0.35%
$ 135.22 million $ 7.69 million
May 22, 6 AM $ 0.082
-0.17%
$ 134.75 million $ 7.65 million
May 22, 5 AM $ 0.0822
+0.03%
$ 134.98 million $ 7.58 million
May 22, 4 AM $ 0.0821
-0.01%
$ 134.94 million $ 7.46 million
May 22, 3 AM $ 0.0821
-0.05%
$ 134.95 million $ 7.49 million
May 22, 2 AM $ 0.0822
+0.38%
$ 135.01 million $ 7.44 million
May 22, 1 AM $ 0.0819
+0.38%
$ 134.51 million $ 7.42 million
May 22, 12 AM $ 0.0816
-0.86%
$ 134 million $ 7.47 million
May 21, 11 PM $ 0.0823
+0.26%
$ 135.17 million $ 7.37 million
May 21, 10 PM $ 0.0821
-0.45%
$ 134.82 million $ 7.37 million
May 21, 9 PM $ 0.0824
+0.07%
$ 135.42 million $ 7.33 million
May 21, 8 PM $ 0.0824
-0.18%
$ 135.32 million $ 7.37 million
May 21, 7 PM $ 0.0825
+0.59%
$ 135.55 million $ 7.36 million
May 21, 6 PM $ 0.082
-0.44%
$ 134.76 million $ 7.44 million
May 21, 5 PM $ 0.0824
+1.74%
$ 135.35 million $ 7.39 million
May 21, 4 PM $ 0.081
-0.44%
$ 133.03 million $ 7.32 million
May 21, 3 PM $ 0.0813
+0.36%
$ 133.62 million $ 7.26 million
May 21, 2 PM $ 0.0811
-0.21%
$ 133.15 million $ 7.42 million
May 21, 1 PM $ 0.0812
-0.04%
$ 133.42 million $ 7.75 million
May 21, 12 PM $ 0.0813
+0.59%
$ 133.48 million $ 7.83 million
May 21, 11 AM $ 0.0808
-0.25%
$ 132.69 million $ 7.95 million
May 21, 10 AM $ 0.081
-0.40%
$ 133.03 million $ 8.17 million
May 21, 9 AM $ 0.0813
-0.48%
$ 133.56 million $ 8.19 million
May 21, 8 AM $ 0.0817
+0.17%
$ 134.21 million $ 9.12 million
May 21, 7 AM $ 0.0816
-0.04%
$ 133.98 million $ 9.47 million
May 21, 6 AM $ 0.0816
+0.04%
$ 134.04 million $ 9.3 million
May 21, 5 AM $ 0.0816
-0.52%
$ 133.99 million $ 9.21 million
May 21, 4 AM $ 0.082
-0.08%
$ 134.7 million $ 9.23 million
May 21, 3 AM $ 0.0821
+0.43%
$ 134.81 million $ 9.18 million
May 21, 2 AM $ 0.0817
-0.21%
$ 134.24 million $ 9.18 million
May 21, 1 AM $ 0.0819
+0.43%
$ 134.51 million $ 9.22 million
May 21, 12 AM $ 0.0815
+0.51%
$ 133.94 million $ 9.13 million
May 20, 11 PM $ 0.0811
-0.01%
$ 133.25 million $ 9.05 million
May 20, 10 PM $ 0.0811
+0.02%
$ 133.26 million $ 9.12 million
May 20, 9 PM $ 0.0811
-0.26%
$ 133.23 million $ 9.19 million
May 20, 8 PM $ 0.0813
-0.13%
$ 133.59 million $ 9.27 million
May 20, 7 PM $ 0.0814
+0.36%
$ 133.74 million $ 9.4 million