Vaulta Historical Data

A Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0764
-1.49%
$ 125.55 million $ 8.79 million
May 24, 8 PM $ 0.0775
-0.43%
$ 127.44 million $ 8.84 million
May 24, 7 PM $ 0.0779
-0.26%
$ 127.98 million $ 9.08 million
May 24, 6 PM $ 0.0781
-0.40%
$ 128.31 million $ 9.04 million
May 24, 5 PM $ 0.0784
+0.05%
$ 128.83 million $ 9.1 million
May 24, 4 PM $ 0.0784
+0.04%
$ 128.76 million $ 9.11 million
May 24, 3 PM $ 0.0783
+0.09%
$ 128.71 million $ 9.14 million
May 24, 2 PM $ 0.0783
-1.09%
$ 128.6 million $ 9.49 million
May 24, 1 PM $ 0.0791
-0.70%
$ 130.02 million $ 9.2 million
May 24, 12 PM $ 0.0797
-0.01%
$ 130.94 million $ 9.16 million
May 24, 11 AM $ 0.0797
-0.24%
$ 130.95 million $ 9.12 million
May 24, 10 AM $ 0.0799
-1.56%
$ 131.27 million $ 9.13 million
May 24, 9 AM $ 0.0812
+0.21%
$ 133.36 million $ 8.64 million
May 24, 8 AM $ 0.081
+0.62%
$ 133.07 million $ 8.22 million
May 24, 7 AM $ 0.0805
+0.01%
$ 132.26 million $ 8.01 million
May 24, 6 AM $ 0.0805
+0.42%
$ 132.25 million $ 8.7 million
May 24, 5 AM $ 0.0801
-0.15%
$ 131.7 million $ 8.69 million
May 24, 4 AM $ 0.0803
+0.34%
$ 131.9 million $ 8.64 million
May 24, 3 AM $ 0.08
-0.52%
$ 131.46 million $ 8.64 million
May 24, 2 AM $ 0.0804
-0.48%
$ 132.14 million $ 8.67 million
May 24, 1 AM $ 0.0808
+0.22%
$ 132.78 million $ 8.73 million
May 24, 12 AM $ 0.0806
+0.08%
$ 132.49 million $ 8.85 million
May 23, 11 PM $ 0.0806
+0.01%
$ 132.38 million $ 9.17 million
May 23, 10 PM $ 0.0806
-0.68%
$ 132.36 million $ 9.4 million
May 23, 9 PM $ 0.0811
-0.87%
$ 133.27 million $ 9.33 million
May 23, 8 PM $ 0.0818
+2.03%
$ 134.44 million $ 9.15 million
May 23, 7 PM $ 0.0802
-0.50%
$ 131.75 million $ 8.99 million
May 23, 6 PM $ 0.0806
+0.74%
$ 132.42 million $ 9.46 million
May 23, 5 PM $ 0.08
+0.04%
$ 131.44 million $ 10.05 million
May 23, 4 PM $ 0.08
+0.08%
$ 131.39 million $ 10.14 million
May 23, 3 PM $ 0.0799
+0.48%
$ 131.29 million $ 10.12 million
May 23, 2 PM $ 0.0795
+1.52%
$ 130.67 million $ 10.25 million
May 23, 1 PM $ 0.0783
+1.08%
$ 128.72 million $ 10.48 million
May 23, 12 PM $ 0.0775
+0.45%
$ 127.34 million $ 10.75 million
May 23, 11 AM $ 0.0772
-0.13%
$ 126.77 million $ 10.75 million
May 23, 10 AM $ 0.0773
-0.14%
$ 126.93 million $ 10.72 million
May 23, 9 AM $ 0.0774
-0.41%
$ 127.12 million $ 10.78 million
May 23, 8 AM $ 0.0777
+1.13%
$ 127.63 million $ 9.92 million
May 23, 7 AM $ 0.0768
-2.68%
$ 126.21 million $ 9.64 million
May 23, 6 AM $ 0.0789
-0.09%
$ 129.68 million $ 9.81 million
May 23, 5 AM $ 0.079
+0.31%
$ 129.8 million $ 9.96 million
May 23, 4 AM $ 0.0788
-1.01%
$ 129.4 million $ 10.04 million
May 23, 3 AM $ 0.0796
+0.43%
$ 130.72 million $ 9.97 million
May 23, 2 AM $ 0.0792
+0.29%
$ 130.17 million $ 9.97 million
May 23, 1 AM $ 0.079
+0.61%
$ 129.79 million $ 9.93 million
May 23, 12 AM $ 0.0785
+0.59%
$ 129.01 million $ 9.91 million
May 22, 11 PM $ 0.0781
-1.14%
$ 128.25 million $ 9.65 million
May 22, 10 PM $ 0.079
-0.36%
$ 129.73 million $ 9.44 million
May 22, 9 PM $ 0.0792
+0.48%
$ 130.2 million $ 9.41 million
May 22, 8 PM $ 0.0789
+0.57%
$ 129.58 million $ 9.39 million