Vaulta Historical Data

A Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.066
+0.58%
$ 109.45 million $ 4.6 million
Aug 6, 2 PM $ 0.0656
+0.38%
$ 108.81 million $ 4.6 million
Aug 6, 1 PM $ 0.0654
+0.21%
$ 108.4 million $ 4.63 million
Aug 6, 12 PM $ 0.0652
-0.13%
$ 108.18 million $ 4.64 million
Aug 6, 11 AM $ 0.0653
+0.55%
$ 108.32 million $ 4.61 million
Aug 6, 10 AM $ 0.0649
-0.29%
$ 107.72 million $ 4.65 million
Aug 6, 9 AM $ 0.0651
-0.36%
$ 108.03 million $ 4.69 million
Aug 6, 8 AM $ 0.0654
+0.07%
$ 108.42 million $ 4.82 million
Aug 6, 7 AM $ 0.0653
+0.03%
$ 108.35 million $ 4.78 million
Aug 6, 6 AM $ 0.0653
+0.56%
$ 108.32 million $ 4.68 million
Aug 6, 5 AM $ 0.0649
+0.21%
$ 107.71 million $ 4.6 million
Aug 6, 4 AM $ 0.0648
+0.85%
$ 107.48 million $ 4.62 million
Aug 6, 3 AM $ 0.0643
+0.39%
$ 106.58 million $ 4.57 million
Aug 6, 2 AM $ 0.064
-0.48%
$ 106.16 million $ 4.63 million
Aug 6, 1 AM $ 0.0643
-0.05%
$ 106.67 million $ 4.67 million
Aug 6, 12 AM $ 0.0643
-0.20%
$ 106.73 million $ 4.66 million
Aug 5, 11 PM $ 0.0645
+0.18%
$ 106.94 million $ 4.73 million
Aug 5, 10 PM $ 0.0644
+0.05%
$ 106.75 million $ 4.72 million
Aug 5, 9 PM $ 0.0643
-0.35%
$ 106.7 million $ 4.7 million
Aug 5, 8 PM $ 0.0646
-0.31%
$ 107.07 million $ 4.65 million
Aug 5, 7 PM $ 0.0648
-0.06%
$ 107.39 million $ 4.72 million
Aug 5, 6 PM $ 0.0648
-0.67%
$ 107.46 million $ 4.71 million
Aug 5, 5 PM $ 0.0652
+0.72%
$ 108.18 million $ 4.72 million
Aug 5, 4 PM $ 0.0648
+0.12%
$ 107.41 million $ 4.83 million
Aug 5, 3 PM $ 0.0647
-0.84%
$ 107.28 million $ 4.86 million
Aug 5, 2 PM $ 0.0652
+0.17%
$ 108.18 million $ 4.99 million
Aug 5, 1 PM $ 0.0651
+0.22%
$ 108 million $ 4.95 million
Aug 5, 12 PM $ 0.065
-0.45%
$ 107.76 million $ 5.01 million
Aug 5, 11 AM $ 0.0653
-0.46%
$ 108.24 million $ 5.02 million
Aug 5, 10 AM $ 0.0656
+0.77%
$ 108.75 million $ 5.01 million
Aug 5, 9 AM $ 0.0651
+1.24%
$ 107.91 million $ 4.95 million
Aug 5, 8 AM $ 0.0643
-0.60%
$ 106.59 million $ 4.84 million
Aug 5, 7 AM $ 0.0647
-0.27%
$ 107.23 million $ 4.83 million
Aug 5, 6 AM $ 0.0648
-0.20%
$ 107.52 million $ 4.9 million
Aug 5, 5 AM $ 0.065
+0.94%
$ 107.74 million $ 4.98 million
Aug 5, 4 AM $ 0.0644
+0.09%
$ 106.73 million $ 5 million
Aug 5, 3 AM $ 0.0643
-0.32%
$ 106.63 million $ 5 million
Aug 5, 2 AM $ 0.0645
-0.38%
$ 106.97 million $ 4.98 million
Aug 5, 1 AM $ 0.0647
+0.38%
$ 107.38 million $ 4.93 million
Aug 5, 12 AM $ 0.0645
-0.56%
$ 106.97 million $ 4.9 million
Aug 4, 11 PM $ 0.0649
-0.39%
$ 107.58 million $ 4.93 million
Aug 4, 10 PM $ 0.0651
+0.10%
$ 108 million $ 4.91 million
Aug 4, 9 PM $ 0.0651
+0.00%
$ 107.9 million $ 5.05 million
Aug 4, 8 PM $ 0.0651
+0.10%
$ 107.9 million $ 5.07 million
Aug 4, 7 PM $ 0.065
-0.19%
$ 107.78 million $ 5.03 million
Aug 4, 6 PM $ 0.0651
-0.12%
$ 107.99 million $ 5.04 million
Aug 4, 5 PM $ 0.0652
+1.06%
$ 108.11 million $ 5.05 million
Aug 4, 4 PM $ 0.0645
-0.12%
$ 106.98 million $ 5.01 million
Aug 4, 3 PM $ 0.0646
+0.03%
$ 107.11 million $ 5.15 million
Aug 4, 2 PM $ 0.0646
+0.05%
$ 107.08 million $ 5.22 million