Vaulta Historical Data

A Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0778
-0.50%
$ 127.87 million $ 10.58 million
May 26, 9 PM $ 0.0782
+0.07%
$ 128.51 million $ 11.86 million
May 26, 8 PM $ 0.0781
-0.21%
$ 128.43 million $ 11.93 million
May 26, 7 PM $ 0.0783
+0.24%
$ 128.68 million $ 12.05 million
May 26, 6 PM $ 0.0781
-0.28%
$ 128.37 million $ 12.13 million
May 26, 5 PM $ 0.0783
-1.07%
$ 128.73 million $ 12.14 million
May 26, 4 PM $ 0.0792
-0.16%
$ 130.13 million $ 12.13 million
May 26, 3 PM $ 0.0793
-1.05%
$ 130.33 million $ 12.24 million
May 26, 2 PM $ 0.0801
-0.77%
$ 131.72 million $ 12.21 million
May 26, 1 PM $ 0.0808
+0.66%
$ 132.75 million $ 11.82 million
May 26, 12 PM $ 0.0802
+0.19%
$ 131.87 million $ 11.32 million
May 26, 11 AM $ 0.0801
+0.11%
$ 131.62 million $ 11.18 million
May 26, 10 AM $ 0.08
+1.57%
$ 131.47 million $ 11.02 million
May 26, 9 AM $ 0.0788
+0.26%
$ 129.44 million $ 10.86 million
May 26, 8 AM $ 0.0785
-0.18%
$ 129.1 million $ 10.65 million
May 26, 7 AM $ 0.0787
-0.56%
$ 129.34 million $ 10.54 million
May 26, 6 AM $ 0.0791
+0.00%
$ 130.07 million $ 10.44 million
May 26, 5 AM $ 0.0791
+0.23%
$ 130.07 million $ 10.38 million
May 26, 4 AM $ 0.079
+0.85%
$ 129.77 million $ 10.37 million
May 26, 3 AM $ 0.0783
+0.25%
$ 128.67 million $ 10.22 million
May 26, 2 AM $ 0.0781
-0.25%
$ 128.35 million $ 9.93 million
May 26, 1 AM $ 0.0783
+0.07%
$ 128.67 million $ 9.77 million
May 26, 12 AM $ 0.0782
-1.49%
$ 128.58 million $ 9.58 million
May 25, 11 PM $ 0.0794
-0.96%
$ 130.52 million $ 8.55 million
May 25, 10 PM $ 0.0802
+0.37%
$ 131.8 million $ 7.98 million
May 25, 9 PM $ 0.0799
+0.83%
$ 131.31 million $ 6.76 million
May 25, 8 PM $ 0.0792
-0.36%
$ 130.23 million $ 6.5 million
May 25, 7 PM $ 0.0795
-0.62%
$ 130.69 million $ 6.45 million
May 25, 6 PM $ 0.08
-0.11%
$ 131.5 million $ 6.49 million
May 25, 5 PM $ 0.0801
+0.12%
$ 131.64 million $ 6.48 million
May 25, 4 PM $ 0.08
+0.75%
$ 131.52 million $ 6.33 million
May 25, 3 PM $ 0.0794
-0.46%
$ 130.54 million $ 6.17 million
May 25, 2 PM $ 0.0798
+0.16%
$ 131.14 million $ 6.25 million
May 25, 1 PM $ 0.0797
+0.21%
$ 130.94 million $ 6.63 million
May 25, 12 PM $ 0.0795
+0.08%
$ 130.67 million $ 6.73 million
May 25, 11 AM $ 0.0794
-0.38%
$ 130.56 million $ 6.75 million
May 25, 10 AM $ 0.0797
+0.46%
$ 131.05 million $ 6.79 million
May 25, 9 AM $ 0.0794
+0.15%
$ 130.45 million $ 7.32 million
May 25, 8 AM $ 0.0793
+0.20%
$ 130.25 million $ 7.83 million
May 25, 7 AM $ 0.0791
+0.09%
$ 129.99 million $ 8.35 million
May 25, 6 AM $ 0.079
+0.18%
$ 129.88 million $ 8.39 million
May 25, 5 AM $ 0.0789
+0.31%
$ 129.65 million $ 8.38 million
May 25, 4 AM $ 0.0786
+0.85%
$ 129.25 million $ 8.42 million
May 25, 3 AM $ 0.078
+0.20%
$ 128.16 million $ 8.49 million
May 25, 2 AM $ 0.0778
+0.14%
$ 127.91 million $ 8.54 million
May 25, 1 AM $ 0.0777
-0.32%
$ 127.72 million $ 8.57 million
May 25, 12 AM $ 0.078
+0.39%
$ 128.14 million $ 8.6 million
May 24, 11 PM $ 0.0777
+0.30%
$ 127.64 million $ 8.73 million
May 24, 10 PM $ 0.0774
+1.36%
$ 127.26 million $ 8.73 million
May 24, 9 PM $ 0.0764
-1.49%
$ 125.55 million $ 8.79 million