Vaulta Historical Data

A Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0738
+0.80%
$ 121.28 million $ 12.73 million
May 28, 10 PM $ 0.0732
-1.17%
$ 120.32 million $ 13.06 million
May 28, 9 PM $ 0.074
-0.49%
$ 121.75 million $ 13.14 million
May 28, 8 PM $ 0.0744
+1.17%
$ 122.35 million $ 13.41 million
May 28, 7 PM $ 0.0736
-0.12%
$ 120.93 million $ 13.1 million
May 28, 6 PM $ 0.0736
-0.04%
$ 121.07 million $ 13.08 million
May 28, 5 PM $ 0.0736
+0.29%
$ 121.04 million $ 13.1 million
May 28, 4 PM $ 0.0734
+2.11%
$ 120.69 million $ 13.11 million
May 28, 3 PM $ 0.0719
-0.11%
$ 118.2 million $ 13.1 million
May 28, 2 PM $ 0.072
+0.67%
$ 118.33 million $ 13.55 million
May 28, 1 PM $ 0.0715
-0.07%
$ 117.53 million $ 13.11 million
May 28, 12 PM $ 0.0715
+0.37%
$ 117.62 million $ 12.69 million
May 28, 11 AM $ 0.0713
-0.29%
$ 117.18 million $ 12.57 million
May 28, 10 AM $ 0.0715
-0.85%
$ 117.52 million $ 12.43 million
May 28, 9 AM $ 0.0721
+0.00%
$ 118.53 million $ 12.25 million
May 28, 8 AM $ 0.072
-0.02%
$ 118.39 million $ 12.07 million
May 28, 7 AM $ 0.072
+0.53%
$ 118.42 million $ 11.61 million
May 28, 6 AM $ 0.0716
-0.13%
$ 117.79 million $ 11.38 million
May 28, 5 AM $ 0.0717
-1.02%
$ 117.95 million $ 11.12 million
May 28, 4 AM $ 0.0725
+0.05%
$ 119.16 million $ 10.44 million
May 28, 3 AM $ 0.0724
-3.14%
$ 119.1 million $ 9.21 million
May 28, 2 AM $ 0.0748
+0.01%
$ 122.96 million $ 8.43 million
May 28, 1 AM $ 0.0748
-0.60%
$ 122.95 million $ 8.39 million
May 28, 12 AM $ 0.0752
-0.10%
$ 123.69 million $ 8.03 million
May 27, 11 PM $ 0.0753
+0.84%
$ 123.82 million $ 8.02 million
May 27, 10 PM $ 0.0747
+0.09%
$ 122.79 million $ 7.64 million
May 27, 9 PM $ 0.0746
-2.68%
$ 122.67 million $ 7.48 million
May 27, 8 PM $ 0.0767
-0.10%
$ 126.04 million $ 7.46 million
May 27, 7 PM $ 0.0767
+0.04%
$ 126.16 million $ 7.41 million
May 27, 6 PM $ 0.0767
+0.80%
$ 126.11 million $ 7.42 million
May 27, 5 PM $ 0.0761
-1.42%
$ 125.11 million $ 7.38 million
May 27, 4 PM $ 0.0772
-0.67%
$ 126.92 million $ 7.49 million
May 27, 3 PM $ 0.0777
+0.83%
$ 127.78 million $ 7.43 million
May 27, 2 PM $ 0.0771
+0.30%
$ 126.73 million $ 7.58 million
May 27, 1 PM $ 0.0769
-0.70%
$ 126.36 million $ 7.86 million
May 27, 12 PM $ 0.0774
+1.38%
$ 127.24 million $ 8.22 million
May 27, 11 AM $ 0.0764
-0.95%
$ 125.52 million $ 8.31 million
May 27, 10 AM $ 0.0771
-0.16%
$ 126.72 million $ 8.33 million
May 27, 9 AM $ 0.0772
-0.53%
$ 126.92 million $ 8.35 million
May 27, 8 AM $ 0.0776
-0.18%
$ 127.6 million $ 8.49 million
May 27, 7 AM $ 0.0778
-0.10%
$ 127.83 million $ 8.61 million
May 27, 6 AM $ 0.0778
+0.26%
$ 127.96 million $ 8.7 million
May 27, 5 AM $ 0.0776
+0.76%
$ 127.63 million $ 8.67 million
May 27, 4 AM $ 0.077
-0.28%
$ 126.66 million $ 8.63 million
May 27, 3 AM $ 0.0773
-0.64%
$ 127.01 million $ 8.59 million
May 27, 2 AM $ 0.0778
-0.59%
$ 127.83 million $ 8.72 million
May 27, 1 AM $ 0.0782
-0.61%
$ 128.59 million $ 8.82 million
May 27, 12 AM $ 0.0787
+0.97%
$ 129.37 million $ 8.92 million
May 26, 11 PM $ 0.0779
+0.21%
$ 128.13 million $ 10.02 million
May 26, 10 PM $ 0.0778
-0.50%
$ 127.87 million $ 10.58 million