Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:39 AM $0.1
-0.05%
$-- $5.08 million
3:38 AM $0.1
+0.02%
$-- $5.08 million
3:37 AM $0.1
+0.00%
$-- $5.08 million
3:36 AM $0.1
-0.02%
$-- $5.07 million
3:35 AM $0.1
+0.06%
$-- $5.07 million
3:34 AM $0.1
+0.01%
$-- $5.07 million
3:33 AM $0.1
+0.11%
$-- $5.07 million
3:32 AM $0.1
+0.13%
$-- $5.06 million
3:31 AM $0.0999
+0.02%
$-- $5.06 million
3:30 AM $0.0999
+0.01%
$-- $5.06 million
3:29 AM $0.0999
+0.05%
$-- $5.05 million
3:28 AM $0.0998
+0.15%
$-- $5.05 million
3:27 AM $0.0997
+0.04%
$-- $5.04 million
3:26 AM $0.0996
+0.01%
$-- $5.04 million
3:25 AM $0.0996
+0.04%
$-- $5.04 million
3:24 AM $0.0995
+0.04%
$-- $5.04 million
3:23 AM $0.0995
+0.06%
$-- $5.04 million
3:22 AM $0.0994
+0.02%
$-- $5.04 million
3:21 AM $0.0994
-0.01%
$-- $5.05 million
3:20 AM $0.0994
+0.00%
$-- $5.06 million
3:19 AM $0.0994
-0.01%
$-- $5.06 million
3:18 AM $0.0995
+0.01%
$-- $5.06 million
3:17 AM $0.0994
-0.01%
$-- $5.06 million
3:16 AM $0.0995
-0.03%
$-- $5.06 million
3:15 AM $0.0995
-0.02%
$-- $5.06 million
3:14 AM $0.0995
+0.01%
$-- $4.97 million
3:13 AM $0.0995
-0.05%
$-- $4.97 million
3:12 AM $0.0995
-0.03%
$-- $4.97 million
3:11 AM $0.0996
+0.00%
$-- $4.97 million
3:10 AM $0.0996
+0.01%
$-- $4.97 million
3:09 AM $0.0996
+0.01%
$-- $4.97 million
3:08 AM $0.0995
+0.04%
$-- $4.97 million
3:07 AM $0.0995
+0.01%
$-- $4.97 million
3:06 AM $0.0995
-0.02%
$-- $4.97 million
3:05 AM $0.0995
+0.02%
$-- $4.97 million
3:04 AM $0.0995
+0.02%
$-- $4.96 million
3:03 AM $0.0995
-0.01%
$-- $4.96 million
3:02 AM $0.0995
+0.00%
$-- $4.96 million
3:01 AM $0.0995
-0.01%
$-- $4.96 million
3:00 AM $0.0995
-0.05%
$-- $4.96 million
2:59 AM $0.0995
+0.02%
$-- $4.96 million
2:58 AM $0.0995
+0.26%
$-- $4.96 million
2:57 AM $0.0993
+0.07%
$-- $4.95 million
2:56 AM $0.0992
+0.07%
$-- $4.95 million
2:55 AM $0.0991
+0.00%
$-- $4.95 million
2:54 AM $0.0991
+0.06%
$-- $4.94 million
2:53 AM $0.0991
+0.23%
$-- $4.94 million
2:52 AM $0.0988
+0.04%
$-- $4.94 million
2:51 AM $0.0988
+0.09%
$-- $4.94 million
2:50 AM $0.0987
+0.00%
$-- $4.92 million