Vaulta Historical Data

A Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0768
-0.08%
$ 126.32 million $ 6.81 million
May 30, 11 PM $ 0.0769
+0.11%
$ 126.42 million $ 6.84 million
May 30, 10 PM $ 0.0768
-1.01%
$ 126.28 million $ 6.83 million
May 30, 9 PM $ 0.0776
-0.09%
$ 127.57 million $ 6.79 million
May 30, 8 PM $ 0.0776
+0.25%
$ 127.68 million $ 6.93 million
May 30, 7 PM $ 0.0774
-0.03%
$ 127.35 million $ 7.6 million
May 30, 6 PM $ 0.0775
-0.25%
$ 127.39 million $ 7.63 million
May 30, 5 PM $ 0.0777
-0.29%
$ 127.71 million $ 7.73 million
May 30, 4 PM $ 0.0779
+0.72%
$ 128.08 million $ 7.79 million
May 30, 3 PM $ 0.0773
+0.16%
$ 127.17 million $ 7.76 million
May 30, 2 PM $ 0.0772
-0.11%
$ 126.96 million $ 8.08 million
May 30, 1 PM $ 0.0773
-0.36%
$ 127.1 million $ 8.19 million
May 30, 12 PM $ 0.0776
+0.30%
$ 127.56 million $ 8.34 million
May 30, 11 AM $ 0.0773
+0.03%
$ 127.18 million $ 8.41 million
May 30, 10 AM $ 0.0773
-0.37%
$ 127.14 million $ 8.57 million
May 30, 9 AM $ 0.0776
+0.14%
$ 127.61 million $ 8.55 million
May 30, 8 AM $ 0.0775
-0.35%
$ 127.44 million $ 8.56 million
May 30, 7 AM $ 0.0778
+0.19%
$ 127.88 million $ 8.66 million
May 30, 6 AM $ 0.0776
-0.13%
$ 127.64 million $ 8.73 million
May 30, 5 AM $ 0.0777
+0.40%
$ 127.82 million $ 9.19 million
May 30, 4 AM $ 0.0774
-0.40%
$ 127.31 million $ 9.12 million
May 30, 3 AM $ 0.0777
-0.02%
$ 127.82 million $ 8.96 million
May 30, 2 AM $ 0.0777
-0.02%
$ 127.85 million $ 8.89 million
May 30, 1 AM $ 0.0778
+0.13%
$ 127.87 million $ 8.62 million
May 30, 12 AM $ 0.0777
+2.14%
$ 127.72 million $ 8.48 million
May 29, 11 PM $ 0.076
+0.43%
$ 125.05 million $ 8.36 million
May 29, 10 PM $ 0.0757
-0.11%
$ 124.51 million $ 8.37 million
May 29, 9 PM $ 0.0758
-0.85%
$ 124.65 million $ 8.39 million
May 29, 8 PM $ 0.0764
+0.34%
$ 125.7 million $ 8.27 million
May 29, 7 PM $ 0.0762
+0.27%
$ 125.26 million $ 7.9 million
May 29, 6 PM $ 0.076
-0.54%
$ 124.93 million $ 7.85 million
May 29, 5 PM $ 0.0764
-0.31%
$ 125.6 million $ 7.81 million
May 29, 4 PM $ 0.0766
+0.39%
$ 126 million $ 7.8 million
May 29, 3 PM $ 0.0763
+2.46%
$ 125.51 million $ 7.87 million
May 29, 2 PM $ 0.0745
+0.22%
$ 122.5 million $ 7.9 million
May 29, 1 PM $ 0.0743
-0.10%
$ 122.23 million $ 8.3 million
May 29, 12 PM $ 0.0744
-1.13%
$ 122.35 million $ 8.6 million
May 29, 11 AM $ 0.0753
-0.35%
$ 123.75 million $ 8.72 million
May 29, 10 AM $ 0.0755
+0.48%
$ 124.19 million $ 8.82 million
May 29, 9 AM $ 0.0752
+0.28%
$ 123.59 million $ 9 million
May 29, 8 AM $ 0.075
-0.69%
$ 123.24 million $ 9.23 million
May 29, 7 AM $ 0.0755
+0.87%
$ 124.1 million $ 9.56 million
May 29, 6 AM $ 0.0748
+0.88%
$ 123.03 million $ 9.77 million
May 29, 5 AM $ 0.0742
+0.61%
$ 121.96 million $ 9.56 million
May 29, 4 AM $ 0.0737
+0.63%
$ 121.22 million $ 10.25 million
May 29, 3 AM $ 0.0733
+0.05%
$ 120.47 million $ 11.55 million
May 29, 2 AM $ 0.0732
-1.26%
$ 120.41 million $ 12.41 million
May 29, 1 AM $ 0.0742
-0.12%
$ 121.94 million $ 12.48 million
May 29, 12 AM $ 0.0743
+0.67%
$ 122.09 million $ 12.82 million
May 28, 11 PM $ 0.0738
+0.80%
$ 121.28 million $ 12.73 million