Vaulta Historical Data

A Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0751
-1.74%
$ 123.57 million $ 9.1 million
Jun 2, 12 AM $ 0.0764
-0.59%
$ 125.76 million $ 9.13 million
Jun 1, 11 PM $ 0.0769
+0.71%
$ 126.5 million $ 9.28 million
Jun 1, 10 PM $ 0.0763
+0.41%
$ 125.6 million $ 9.2 million
Jun 1, 9 PM $ 0.076
-1.17%
$ 125.08 million $ 9.15 million
Jun 1, 8 PM $ 0.0769
+0.57%
$ 126.56 million $ 9.07 million
Jun 1, 7 PM $ 0.0765
+0.39%
$ 125.83 million $ 8.98 million
Jun 1, 6 PM $ 0.0762
-0.48%
$ 125.33 million $ 8.93 million
Jun 1, 5 PM $ 0.0766
+0.94%
$ 125.93 million $ 8.99 million
Jun 1, 4 PM $ 0.0759
+1.66%
$ 124.76 million $ 8.82 million
Jun 1, 3 PM $ 0.0746
+0.72%
$ 122.73 million $ 8.53 million
Jun 1, 2 PM $ 0.0741
-0.83%
$ 121.84 million $ 8.45 million
Jun 1, 1 PM $ 0.0747
-0.67%
$ 122.86 million $ 8.17 million
Jun 1, 12 PM $ 0.0752
+0.57%
$ 123.69 million $ 7.94 million
Jun 1, 11 AM $ 0.0748
-0.49%
$ 123 million $ 7.64 million
Jun 1, 10 AM $ 0.0751
-0.50%
$ 123.61 million $ 7.91 million
Jun 1, 9 AM $ 0.0755
+0.36%
$ 124.23 million $ 7.83 million
Jun 1, 8 AM $ 0.0753
-0.01%
$ 123.79 million $ 7.66 million
Jun 1, 7 AM $ 0.0753
+0.00%
$ 123.79 million $ 8.02 million
Jun 1, 6 AM $ 0.0753
-1.19%
$ 123.8 million $ 8 million
Jun 1, 5 AM $ 0.0762
-0.94%
$ 125.29 million $ 7.95 million
Jun 1, 4 AM $ 0.0769
-0.81%
$ 126.47 million $ 7.87 million
Jun 1, 3 AM $ 0.0775
-0.02%
$ 127.51 million $ 7.83 million
Jun 1, 2 AM $ 0.0775
+1.87%
$ 127.54 million $ 7.59 million
Jun 1, 1 AM $ 0.0761
-1.47%
$ 125.2 million $ 7.33 million
Jun 1, 12 AM $ 0.0772
+0.44%
$ 127.06 million $ 7.26 million
May 31, 11 PM $ 0.0769
+0.28%
$ 126.5 million $ 7.21 million
May 31, 10 PM $ 0.0767
+0.21%
$ 126.15 million $ 7.18 million
May 31, 9 PM $ 0.0765
+0.73%
$ 125.88 million $ 7.19 million
May 31, 8 PM $ 0.076
+0.67%
$ 124.97 million $ 7.2 million
May 31, 7 PM $ 0.0755
+0.43%
$ 124.12 million $ 7.09 million
May 31, 6 PM $ 0.0751
-0.03%
$ 123.59 million $ 7.08 million
May 31, 5 PM $ 0.0752
+0.43%
$ 123.63 million $ 6.95 million
May 31, 4 PM $ 0.0748
-1.03%
$ 123.1 million $ 6.91 million
May 31, 3 PM $ 0.0756
+0.72%
$ 124.38 million $ 6.91 million
May 31, 2 PM $ 0.0751
-1.22%
$ 123.49 million $ 6.98 million
May 31, 1 PM $ 0.076
-0.66%
$ 125.01 million $ 6.95 million
May 31, 12 PM $ 0.0765
+0.13%
$ 125.85 million $ 6.89 million
May 31, 11 AM $ 0.0764
-0.34%
$ 125.69 million $ 6.87 million
May 31, 10 AM $ 0.0767
+0.11%
$ 126.11 million $ 6.58 million
May 31, 9 AM $ 0.0766
-0.69%
$ 125.97 million $ 6.66 million
May 31, 8 AM $ 0.0771
+0.86%
$ 126.86 million $ 6.67 million
May 31, 7 AM $ 0.0765
-0.85%
$ 125.77 million $ 6.24 million
May 31, 6 AM $ 0.0771
-0.14%
$ 126.85 million $ 6.23 million
May 31, 5 AM $ 0.0772
-0.29%
$ 127.03 million $ 6.1 million
May 31, 4 AM $ 0.0775
+0.32%
$ 127.4 million $ 6.18 million
May 31, 3 AM $ 0.0772
+0.33%
$ 126.99 million $ 6.38 million
May 31, 2 AM $ 0.077
+0.25%
$ 126.58 million $ 6.52 million
May 31, 1 AM $ 0.0768
-0.04%
$ 126.26 million $ 6.78 million
May 31, 12 AM $ 0.0768
-0.08%
$ 126.32 million $ 6.81 million