Vaulta Historical Data

A Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0678
-0.23%
$ 111.57 million $ 12.43 million
Jun 4, 1 AM $ 0.068
-3.97%
$ 111.83 million $ 10.91 million
Jun 4, 12 AM $ 0.0708
-1.21%
$ 116.46 million $ 10.25 million
Jun 3, 11 PM $ 0.0716
-0.81%
$ 117.88 million $ 10.07 million
Jun 3, 10 PM $ 0.0722
-1.80%
$ 118.84 million $ 10.41 million
Jun 3, 9 PM $ 0.0735
+3.52%
$ 121.02 million $ 10.59 million
Jun 3, 8 PM $ 0.071
-1.94%
$ 116.9 million $ 10.19 million
Jun 3, 7 PM $ 0.0724
-1.84%
$ 119.2 million $ 9.81 million
Jun 3, 6 PM $ 0.0738
+0.86%
$ 121.43 million $ 9.37 million
Jun 3, 5 PM $ 0.0732
+0.24%
$ 120.4 million $ 9.45 million
Jun 3, 4 PM $ 0.073
-1.08%
$ 120.11 million $ 9.4 million
Jun 3, 3 PM $ 0.0738
-0.33%
$ 121.43 million $ 9.1 million
Jun 3, 2 PM $ 0.074
-0.09%
$ 121.82 million $ 9.83 million
Jun 3, 1 PM $ 0.0741
-0.16%
$ 121.93 million $ 10.72 million
Jun 3, 12 PM $ 0.0742
-0.06%
$ 122.13 million $ 10.69 million
Jun 3, 11 AM $ 0.0743
+0.21%
$ 122.2 million $ 10.79 million
Jun 3, 10 AM $ 0.0741
+0.69%
$ 121.94 million $ 10.58 million
Jun 3, 9 AM $ 0.0736
-0.35%
$ 121.1 million $ 10.49 million
Jun 3, 8 AM $ 0.0739
-0.65%
$ 121.53 million $ 10.47 million
Jun 3, 7 AM $ 0.0743
+0.56%
$ 122.32 million $ 10.53 million
Jun 3, 6 AM $ 0.0739
+0.33%
$ 121.64 million $ 10.89 million
Jun 3, 5 AM $ 0.0737
+1.13%
$ 121.25 million $ 10.88 million
Jun 3, 4 AM $ 0.0729
+2.97%
$ 119.89 million $ 10.76 million
Jun 3, 3 AM $ 0.0708
-1.64%
$ 116.43 million $ 10.73 million
Jun 3, 2 AM $ 0.0719
-0.04%
$ 118.38 million $ 10.7 million
Jun 3, 1 AM $ 0.072
+0.61%
$ 118.42 million $ 10.93 million
Jun 3, 12 AM $ 0.0715
+0.87%
$ 117.7 million $ 10.9 million
Jun 2, 11 PM $ 0.0709
-0.30%
$ 116.69 million $ 10.72 million
Jun 2, 10 PM $ 0.0711
-2.75%
$ 117.04 million $ 10.34 million
Jun 2, 9 PM $ 0.0731
+0.10%
$ 120.34 million $ 10.23 million
Jun 2, 8 PM $ 0.0731
+0.96%
$ 120.23 million $ 10.24 million
Jun 2, 7 PM $ 0.0724
+0.29%
$ 119.07 million $ 10.29 million
Jun 2, 6 PM $ 0.0722
-1.35%
$ 118.72 million $ 10.13 million
Jun 2, 5 PM $ 0.0732
+0.62%
$ 120.35 million $ 9.98 million
Jun 2, 4 PM $ 0.0727
+1.93%
$ 119.6 million $ 10.07 million
Jun 2, 3 PM $ 0.0713
-2.01%
$ 117.33 million $ 10.06 million
Jun 2, 2 PM $ 0.0728
-2.62%
$ 119.74 million $ 9.69 million
Jun 2, 1 PM $ 0.0748
-0.13%
$ 122.97 million $ 9.08 million
Jun 2, 12 PM $ 0.0749
+0.08%
$ 123.14 million $ 9.28 million
Jun 2, 11 AM $ 0.0748
+0.35%
$ 123.04 million $ 9.43 million
Jun 2, 10 AM $ 0.0745
+0.72%
$ 122.61 million $ 9.51 million
Jun 2, 9 AM $ 0.074
-0.82%
$ 121.74 million $ 9.55 million
Jun 2, 8 AM $ 0.0746
-0.41%
$ 122.74 million $ 9.58 million
Jun 2, 7 AM $ 0.0749
+0.47%
$ 123.25 million $ 9.51 million
Jun 2, 6 AM $ 0.0746
-0.35%
$ 122.68 million $ 9.1 million
Jun 2, 5 AM $ 0.0748
-0.65%
$ 123.1 million $ 9.21 million
Jun 2, 4 AM $ 0.0753
-1.14%
$ 123.91 million $ 9.15 million
Jun 2, 3 AM $ 0.0762
+1.02%
$ 125.33 million $ 9.1 million
Jun 2, 2 AM $ 0.0754
+0.40%
$ 124.06 million $ 9.17 million
Jun 2, 1 AM $ 0.0751
-1.74%
$ 123.57 million $ 9.1 million