Vaulta Historical Data

A Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.063
+0.15%
$ 103.77 million $ 6.51 million
Jun 10, 4 AM $ 0.0629
-0.49%
$ 103.61 million $ 6.49 million
Jun 10, 3 AM $ 0.0632
+0.10%
$ 104.13 million $ 6.56 million
Jun 10, 2 AM $ 0.0632
-1.72%
$ 104.03 million $ 6.48 million
Jun 10, 1 AM $ 0.0643
+0.58%
$ 105.84 million $ 6.45 million
Jun 10, 12 AM $ 0.0639
-0.08%
$ 105.23 million $ 6.42 million
Jun 9, 11 PM $ 0.064
+0.61%
$ 105.31 million $ 6.55 million
Jun 9, 10 PM $ 0.0636
-0.51%
$ 104.68 million $ 6.6 million
Jun 9, 9 PM $ 0.0639
-0.70%
$ 105.21 million $ 6.58 million
Jun 9, 8 PM $ 0.0643
+0.53%
$ 105.95 million $ 6.54 million
Jun 9, 7 PM $ 0.064
+0.52%
$ 105.38 million $ 6.51 million
Jun 9, 6 PM $ 0.0637
+0.07%
$ 104.83 million $ 6.48 million
Jun 9, 5 PM $ 0.0636
+1.53%
$ 104.76 million $ 6.38 million
Jun 9, 4 PM $ 0.0627
-0.42%
$ 103.18 million $ 6.33 million
Jun 9, 3 PM $ 0.0629
-0.69%
$ 103.62 million $ 6.08 million
Jun 9, 2 PM $ 0.0634
-1.81%
$ 104.33 million $ 6.2 million
Jun 9, 1 PM $ 0.0645
+0.39%
$ 106.25 million $ 6.25 million
Jun 9, 12 PM $ 0.0643
+0.07%
$ 105.84 million $ 6.24 million
Jun 9, 11 AM $ 0.0642
+0.28%
$ 105.76 million $ 6.28 million
Jun 9, 10 AM $ 0.0641
+0.80%
$ 105.46 million $ 6.31 million
Jun 9, 9 AM $ 0.0635
-0.85%
$ 104.62 million $ 6.4 million
Jun 9, 8 AM $ 0.0641
-0.13%
$ 105.52 million $ 6.62 million
Jun 9, 7 AM $ 0.0642
+0.23%
$ 105.66 million $ 7.09 million
Jun 9, 6 AM $ 0.064
-0.01%
$ 105.42 million $ 7.68 million
Jun 9, 5 AM $ 0.064
+0.28%
$ 105.43 million $ 7.78 million
Jun 9, 4 AM $ 0.0639
+1.47%
$ 105.13 million $ 7.91 million
Jun 9, 3 AM $ 0.0629
+0.01%
$ 103.61 million $ 7.85 million
Jun 9, 2 AM $ 0.0629
-0.39%
$ 103.54 million $ 7.89 million
Jun 9, 1 AM $ 0.0631
+0.35%
$ 103.95 million $ 7.95 million
Jun 9, 12 AM $ 0.0629
-1.84%
$ 103.58 million $ 8.31 million
Jun 8, 11 PM $ 0.0641
-0.95%
$ 105.53 million $ 8.27 million
Jun 8, 10 PM $ 0.0647
-0.47%
$ 106.54 million $ 8.3 million
Jun 8, 9 PM $ 0.065
-0.20%
$ 107.04 million $ 8.56 million
Jun 8, 8 PM $ 0.0651
+0.53%
$ 107.25 million $ 8.61 million
Jun 8, 7 PM $ 0.0648
-0.13%
$ 106.67 million $ 8.63 million
Jun 8, 6 PM $ 0.0649
-0.32%
$ 106.82 million $ 8.8 million
Jun 8, 5 PM $ 0.0651
+0.38%
$ 107.16 million $ 8.83 million
Jun 8, 4 PM $ 0.0648
+0.05%
$ 106.76 million $ 8.93 million
Jun 8, 3 PM $ 0.0648
-0.07%
$ 106.7 million $ 8.95 million
Jun 8, 2 PM $ 0.0649
+0.08%
$ 106.77 million $ 9.13 million
Jun 8, 1 PM $ 0.0648
-0.14%
$ 106.68 million $ 8.97 million
Jun 8, 12 PM $ 0.0649
+0.10%
$ 106.83 million $ 8.93 million
Jun 8, 11 AM $ 0.0648
+0.40%
$ 106.72 million $ 8.94 million
Jun 8, 10 AM $ 0.0646
+0.76%
$ 106.3 million $ 8.87 million
Jun 8, 9 AM $ 0.0641
+1.11%
$ 105.5 million $ 8.67 million
Jun 8, 8 AM $ 0.0634
-1.82%
$ 104.34 million $ 8.55 million
Jun 8, 7 AM $ 0.0646
+1.78%
$ 106.27 million $ 8.25 million
Jun 8, 6 AM $ 0.0634
+1.35%
$ 104.41 million $ 7.63 million
Jun 8, 5 AM $ 0.0626
-0.30%
$ 103.02 million $ 7.6 million
Jun 8, 4 AM $ 0.0628
-0.89%
$ 103.33 million $ 7.53 million