Vaulta Historical Data

A Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0705
+1.32%
$ 116.05 million $ 23.6 million
Jun 12, 6 AM $ 0.0695
-3.37%
$ 114.54 million $ 23.56 million
Jun 12, 5 AM $ 0.072
-0.27%
$ 118.53 million $ 23.35 million
Jun 12, 4 AM $ 0.0722
+1.27%
$ 118.85 million $ 23.16 million
Jun 12, 3 AM $ 0.0713
-0.01%
$ 117.36 million $ 23.12 million
Jun 12, 2 AM $ 0.0713
-1.29%
$ 117.38 million $ 22.89 million
Jun 12, 1 AM $ 0.0722
-0.18%
$ 118.9 million $ 22.33 million
Jun 12, 12 AM $ 0.0723
-0.89%
$ 119.12 million $ 22.33 million
Jun 11, 11 PM $ 0.073
+1.34%
$ 120.19 million $ 22.3 million
Jun 11, 10 PM $ 0.072
+0.32%
$ 118.6 million $ 22.02 million
Jun 11, 9 PM $ 0.0718
-0.37%
$ 118.2 million $ 22.62 million
Jun 11, 8 PM $ 0.072
-0.54%
$ 118.63 million $ 23.47 million
Jun 11, 7 PM $ 0.0724
+0.84%
$ 119.26 million $ 23.23 million
Jun 11, 6 PM $ 0.0718
-4.19%
$ 118.27 million $ 21.56 million
Jun 11, 5 PM $ 0.075
+5.55%
$ 123.45 million $ 18.88 million
Jun 11, 4 PM $ 0.071
+0.75%
$ 116.96 million $ 14.82 million
Jun 11, 3 PM $ 0.0705
+1.62%
$ 116.09 million $ 13.17 million
Jun 11, 2 PM $ 0.0694
+2.22%
$ 114.24 million $ 11.97 million
Jun 11, 1 PM $ 0.0679
+0.97%
$ 111.75 million $ 11.38 million
Jun 11, 12 PM $ 0.0672
+0.87%
$ 110.69 million $ 11.26 million
Jun 11, 11 AM $ 0.0666
+1.20%
$ 109.73 million $ 10.95 million
Jun 11, 10 AM $ 0.0658
+0.13%
$ 108.44 million $ 10.82 million
Jun 11, 9 AM $ 0.0658
-0.09%
$ 108.29 million $ 10.81 million
Jun 11, 8 AM $ 0.0658
+0.25%
$ 108.39 million $ 10.79 million
Jun 11, 7 AM $ 0.0656
-0.15%
$ 108.12 million $ 10.88 million
Jun 11, 6 AM $ 0.0657
+0.79%
$ 108.28 million $ 10.72 million
Jun 11, 5 AM $ 0.0652
-0.85%
$ 107.43 million $ 10.67 million
Jun 11, 4 AM $ 0.0658
+0.49%
$ 108.35 million $ 10.67 million
Jun 11, 3 AM $ 0.0655
+1.70%
$ 107.83 million $ 10.54 million
Jun 11, 2 AM $ 0.0644
-1.09%
$ 106.03 million $ 10.52 million
Jun 11, 1 AM $ 0.0651
+1.58%
$ 107.19 million $ 10.45 million
Jun 11, 12 AM $ 0.0641
+1.06%
$ 105.53 million $ 10.35 million
Jun 10, 11 PM $ 0.0634
+1.43%
$ 104.43 million $ 10.24 million
Jun 10, 10 PM $ 0.0625
+0.29%
$ 102.96 million $ 10.07 million
Jun 10, 9 PM $ 0.0623
-2.34%
$ 102.65 million $ 9.21 million
Jun 10, 8 PM $ 0.0638
-0.57%
$ 105.11 million $ 7.92 million
Jun 10, 7 PM $ 0.0642
+0.53%
$ 105.7 million $ 7.09 million
Jun 10, 6 PM $ 0.0639
-0.37%
$ 105.14 million $ 6.89 million
Jun 10, 5 PM $ 0.0641
+0.20%
$ 105.53 million $ 6.93 million
Jun 10, 4 PM $ 0.064
-0.06%
$ 105.32 million $ 6.82 million
Jun 10, 3 PM $ 0.064
-0.18%
$ 105.38 million $ 7.02 million
Jun 10, 2 PM $ 0.0641
-0.92%
$ 105.57 million $ 6.96 million
Jun 10, 1 PM $ 0.0647
+2.00%
$ 106.55 million $ 6.85 million
Jun 10, 12 PM $ 0.0634
+1.38%
$ 104.46 million $ 6.61 million
Jun 10, 11 AM $ 0.0626
-1.34%
$ 103.04 million $ 6.42 million
Jun 10, 10 AM $ 0.0634
+0.14%
$ 104.44 million $ 6.49 million
Jun 10, 9 AM $ 0.0633
+0.13%
$ 104.29 million $ 6.54 million
Jun 10, 8 AM $ 0.0632
-1.22%
$ 104.15 million $ 6.59 million
Jun 10, 7 AM $ 0.064
+0.67%
$ 105.44 million $ 6.6 million
Jun 10, 6 AM $ 0.0636
+0.94%
$ 104.74 million $ 6.56 million