Vaulta Historical Data

A Page 30
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0631
+0.01%
$ 104.8 million $ 4.07 million
6:24 PM $ 0.0631
+0.00%
$ 104.8 million $ 4.08 million
6:23 PM $ 0.0631
-0.03%
$ 104.8 million $ 4.08 million
6:22 PM $ 0.0632
+0.00%
$ 104.8 million $ 4.08 million
6:21 PM $ 0.0631
+0.00%
$ 104.8 million $ 4.08 million
6:20 PM $ 0.0632
+0.00%
$ 104.8 million $ 4.08 million
6:19 PM $ 0.0632
+0.00%
$ 104.82 million $ 4.08 million
6:18 PM $ 0.0632
-0.01%
$ 104.82 million $ 4.08 million
6:17 PM $ 0.0632
+0.01%
$ 104.82 million $ 4.08 million
6:16 PM $ 0.0631
+0.00%
$ 104.82 million $ 4.08 million
6:15 PM $ 0.0631
-0.02%
$ 104.82 million $ 4.08 million
6:14 PM $ 0.0632
+0.00%
$ 104.84 million $ 4.08 million
6:13 PM $ 0.0632
+0.03%
$ 104.84 million $ 4.08 million
6:12 PM $ 0.0631
-0.01%
$ 104.84 million $ 4.08 million
6:11 PM $ 0.0632
-0.01%
$ 104.84 million $ 4.08 million
6:10 PM $ 0.0632
+0.02%
$ 104.84 million $ 4.08 million
6:09 PM $ 0.0631
+0.01%
$ 104.81 million $ 4.08 million
6:08 PM $ 0.0631
+0.05%
$ 104.81 million $ 4.08 million
6:07 PM $ 0.0631
+0.04%
$ 104.81 million $ 4.09 million
6:06 PM $ 0.0631
+0.00%
$ 104.81 million $ 4.08 million
6:05 PM $ 0.0631
+0.00%
$ 104.81 million $ 4.08 million
6:04 PM $ 0.0631
+0.00%
$ 104.7 million $ 4.08 million
6:03 PM $ 0.0631
-0.05%
$ 104.7 million $ 4.09 million
6:02 PM $ 0.0631
-0.01%
$ 104.7 million $ 4.1 million
6:01 PM $ 0.0631
-0.02%
$ 104.7 million $ 4.1 million
6:00 PM $ 0.0631
+0.00%
$ 104.7 million $ 4.1 million
Download